Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in AED (Emirati Dirham)?

Yesterday the price of FIO Protocol (FIO) was AED 0.07253 and yesterday's average price was AED 0.07988, with a minimum price of AED 0.07192 and a maximum of AED 0.08473 (15.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AED 0.07253	AED 64,442,759	888,527,061 FIO
07:00	AED 0.07268	AED 64,579,885	888,525,243 FIO
06:00	AED 0.07309	AED 64,939,594	888,522,734 FIO
05:00	AED 0.07368	AED 65,469,431	888,520,096 FIO
04:00	AED 0.07236	AED 64,288,862	888,517,586 FIO
03:00	AED 0.07192	AED 63,897,847	888,515,332 FIO
02:00	AED 0.07709	AED 68,495,797	888,511,874 FIO
01:00	AED 0.07745	AED 68,812,561	888,509,365 FIO
00:00	AED 0.07922	AED 70,388,534	888,506,316 FIO
23:00	AED 0.08159	AED 72,495,359	888,502,962 FIO
22:00	AED 0.08314	AED 73,873,395	888,499,991 FIO
21:00	AED 0.08277	AED 73,539,791	888,495,304 FIO
20:00	AED 0.08206	AED 72,912,485	888,491,976 FIO
19:00	AED 0.08281	AED 73,579,335	888,487,904 FIO
18:00	AED 0.08311	AED 73,840,239	888,481,963 FIO
17:00	AED 0.08275	AED 73,519,133	888,478,864 FIO
16:00	AED 0.08315	AED 73,873,168	888,474,409 FIO
15:00	AED 0.08256	AED 73,349,648	888,469,900 FIO
14:00	AED 0.08239	AED 73,197,977	888,466,443 FIO
13:00	AED 0.08278	AED 73,543,486	888,462,806 FIO
12:00	AED 0.08449	AED 75,064,308	888,458,626 FIO
11:00	AED 0.08453	AED 75,105,079	888,454,962 FIO
10:00	AED 0.08435	AED 74,940,358	888,450,916 FIO
09:00	AED 0.08473	AED 75,282,036	888,447,075 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of FIO Protocol (FIO) was AED 64,442,759 with a supply of 888,607,733. Yesterday's lowest marketcap value was AED 63,897,847 and the maximum value was AED 75,282,036

What is the price of FIO Protocol (FIO) today in AED?