What was the price of FIO Protocol (FIO) yesterday in AED (Emirati Dirham)?
Yesterday the price of FIO Protocol (FIO) was
AED 0.08794 and yesterday's average price was AED 0.08661, with a minimum price of
AED 0.08289 and a maximum of
AED 0.08950 (7.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AED 0.08794 | AED 78,874,416 | 896,896,134 FIO |
03:00 | AED 0.08852 | AED 79,396,195 | 896,895,844 FIO |
02:00 | AED 0.08871 | AED 79,564,941 | 896,895,618 FIO |
01:00 | AED 0.08950 | AED 80,275,683 | 896,894,234 FIO |
00:00 | AED 0.08915 | AED 79,962,435 | 896,894,057 FIO |
23:00 | AED 0.08886 | AED 79,700,584 | 896,893,861 FIO |
22:00 | AED 0.08803 | AED 78,949,638 | 896,893,648 FIO |
21:00 | AED 0.08771 | AED 78,670,240 | 896,893,419 FIO |
20:00 | AED 0.08832 | AED 79,216,323 | 896,893,159 FIO |
19:00 | AED 0.08840 | AED 79,283,799 | 896,892,997 FIO |
18:00 | AED 0.08876 | AED 79,610,486 | 896,892,574 FIO |
17:00 | AED 0.08806 | AED 78,977,189 | 896,892,361 FIO |
16:00 | AED 0.08741 | AED 78,399,827 | 896,871,553 FIO |
15:00 | AED 0.08610 | AED 77,217,669 | 896,871,203 FIO |
14:00 | AED 0.08648 | AED 77,557,267 | 896,871,003 FIO |
13:00 | AED 0.08637 | AED 77,466,750 | 896,870,550 FIO |
12:00 | AED 0.08579 | AED 76,940,020 | 896,870,364 FIO |
11:00 | AED 0.08472 | AED 75,985,696 | 896,870,139 FIO |
10:00 | AED 0.08409 | AED 75,414,541 | 896,869,864 FIO |
09:00 | AED 0.08365 | AED 75,019,060 | 896,869,639 FIO |
08:00 | AED 0.08315 | AED 74,574,629 | 896,869,414 FIO |
07:00 | AED 0.08293 | AED 74,380,330 | 896,869,100 FIO |
06:00 | AED 0.08306 | AED 74,494,577 | 896,868,926 FIO |
05:00 | AED 0.08289 | AED 74,339,773 | 896,868,665 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of FIO Protocol (FIO) was
AED 78,874,416 with a supply of 896,922,112. Yesterday's lowest marketcap value was
AED 74,339,773 and the maximum value was
AED 80,275,683What is the price of FIO Protocol (FIO) today in AED?