Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in AED (Emirati Dirham)?

Yesterday the price of FIO Protocol (FIO) was AED 0.06021 and yesterday's average price was AED 0.05858, with a minimum price of AED 0.05699 and a maximum of AED 0.06021 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AED 0.06021	AED 54,122,566	898,906,531 FIO
13:00	AED 0.05994	AED 53,883,410	898,905,696 FIO
12:00	AED 0.05925	AED 53,262,030	898,905,065 FIO
11:00	AED 0.05991	AED 53,855,873	898,904,276 FIO
10:00	AED 0.05927	AED 53,280,788	898,903,622 FIO
09:00	AED 0.05906	AED 53,088,484	898,902,855 FIO
08:00	AED 0.05937	AED 53,364,459	898,902,089 FIO
07:00	AED 0.05983	AED 53,778,847	898,901,749 FIO
06:00	AED 0.05909	AED 53,114,169	898,900,960 FIO
05:00	AED 0.05968	AED 53,649,799	898,900,577 FIO
04:00	AED 0.05956	AED 53,537,398	898,900,239 FIO
03:00	AED 0.05860	AED 52,673,869	898,899,833 FIO
02:00	AED 0.05791	AED 52,056,669	898,899,338 FIO
01:00	AED 0.05793	AED 52,073,513	898,898,699 FIO
00:00	AED 0.05797	AED 52,111,536	898,898,293 FIO
23:00	AED 0.05760	AED 51,779,012	898,897,571 FIO
22:00	AED 0.05774	AED 51,901,679	898,896,827 FIO
21:00	AED 0.05721	AED 51,425,743	898,896,174 FIO
20:00	AED 0.05699	AED 51,227,669	898,895,701 FIO
19:00	AED 0.05726	AED 51,467,020	898,894,754 FIO
18:00	AED 0.05719	AED 51,406,327	898,894,258 FIO
17:00	AED 0.05732	AED 51,527,066	898,893,492 FIO
16:00	AED 0.05826	AED 52,369,689	898,882,506 FIO
15:00	AED 0.05886	AED 52,908,750	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of FIO Protocol (FIO) was AED 54,122,566 with a supply of 898,937,808. Yesterday's lowest marketcap value was AED 51,227,669 and the maximum value was AED 54,122,566

What is the price of FIO Protocol (FIO) today in AED?