Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in AED (Emirati Dirham)?

Yesterday the price of FIO Protocol (FIO) was AED 0.06616 and yesterday's average price was AED 0.06446, with a minimum price of AED 0.06341 and a maximum of AED 0.06616 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AED 0.06616	AED 59,516,532	899,647,047 FIO
07:00	AED 0.06514	AED 58,606,193	899,646,629 FIO
06:00	AED 0.06561	AED 59,026,800	899,646,341 FIO
05:00	AED 0.06427	AED 57,823,874	899,645,643 FIO
04:00	AED 0.06391	AED 57,499,261	899,645,373 FIO
03:00	AED 0.06404	AED 57,609,786	899,645,037 FIO
02:00	AED 0.06450	AED 58,022,914	899,644,522 FIO
01:00	AED 0.06461	AED 58,129,306	899,644,142 FIO
00:00	AED 0.06435	AED 57,892,963	899,643,694 FIO
23:00	AED 0.06396	AED 57,540,032	899,643,335 FIO
22:00	AED 0.06444	AED 57,976,990	899,642,797 FIO
21:00	AED 0.06446	AED 57,988,251	899,642,211 FIO
20:00	AED 0.06394	AED 57,523,235	899,641,761 FIO
19:00	AED 0.06341	AED 57,047,038	899,641,311 FIO
18:00	AED 0.06399	AED 57,570,529	899,640,392 FIO
17:00	AED 0.06435	AED 57,889,088	899,640,032 FIO
16:00	AED 0.06440	AED 57,936,495	899,622,148 FIO
15:00	AED 0.06475	AED 58,247,701	899,621,209 FIO
14:00	AED 0.06390	AED 57,489,172	899,620,720 FIO
13:00	AED 0.06451	AED 58,038,447	899,619,985 FIO
12:00	AED 0.06481	AED 58,300,199	899,619,607 FIO
11:00	AED 0.06496	AED 58,435,307	899,619,030 FIO
10:00	AED 0.06449	AED 58,012,317	899,618,671 FIO
09:00	AED 0.06418	AED 57,738,869	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of FIO Protocol (FIO) was AED 59,516,532 with a supply of 899,679,229. Yesterday's lowest marketcap value was AED 57,047,038 and the maximum value was AED 59,516,532

What is the price of FIO Protocol (FIO) today in AED?