Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in AED (Emirati Dirham)?

Yesterday the price of FIO Protocol (FIO) was AED 0.05261 and yesterday's average price was AED 0.05231, with a minimum price of AED 0.05185 and a maximum of AED 0.05271 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AED 0.05261	AED 47,398,203	900,895,064 FIO
11:00	AED 0.05246	AED 47,256,973	900,894,613 FIO
10:00	AED 0.05265	AED 47,429,732	900,894,115 FIO
09:00	AED 0.05242	AED 47,221,773	900,893,687 FIO
08:00	AED 0.05245	AED 47,256,206	900,893,008 FIO
07:00	AED 0.05200	AED 46,843,428	900,892,488 FIO
06:00	AED 0.05220	AED 47,030,792	900,892,015 FIO
05:00	AED 0.05219	AED 47,014,453	900,891,497 FIO
04:00	AED 0.05238	AED 47,190,391	900,891,159 FIO
03:00	AED 0.05249	AED 47,283,500	900,890,708 FIO
02:00	AED 0.05255	AED 47,342,594	900,890,392 FIO
01:00	AED 0.05244	AED 47,245,350	900,889,829 FIO
00:00	AED 0.05246	AED 47,259,214	900,889,445 FIO
23:00	AED 0.05222	AED 47,048,798	900,888,790 FIO
22:00	AED 0.05217	AED 47,003,817	900,888,182 FIO
21:00	AED 0.05233	AED 47,147,742	900,887,506 FIO
20:00	AED 0.05198	AED 46,825,168	900,886,875 FIO
19:00	AED 0.05187	AED 46,731,226	900,886,244 FIO
18:00	AED 0.05243	AED 47,237,597	900,885,613 FIO
17:00	AED 0.05265	AED 47,427,484	900,885,252 FIO
16:00	AED 0.05271	AED 47,487,147	900,867,436 FIO
15:00	AED 0.05185	AED 46,710,314	900,866,715 FIO
14:00	AED 0.05195	AED 46,802,961	900,865,857 FIO
13:00	AED 0.05189	AED 46,744,348	900,865,135 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of FIO Protocol (FIO) was AED 47,398,203 with a supply of 900,924,532. Yesterday's lowest marketcap value was AED 46,710,314 and the maximum value was AED 47,487,147

What is the price of FIO Protocol (FIO) today in AED?