Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in AED (Emirati Dirham)?

Yesterday the price of FIO Protocol (FIO) was AED 0.08794 and yesterday's average price was AED 0.08661, with a minimum price of AED 0.08289 and a maximum of AED 0.08950 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00AED 0.08794AED 78,874,416896,896,134 FIO
  03:00AED 0.08852AED 79,396,195896,895,844 FIO
  02:00AED 0.08871AED 79,564,941896,895,618 FIO
  01:00AED 0.08950AED 80,275,683896,894,234 FIO
  00:00AED 0.08915AED 79,962,435896,894,057 FIO
  23:00AED 0.08886AED 79,700,584896,893,861 FIO
  22:00AED 0.08803AED 78,949,638896,893,648 FIO
  21:00AED 0.08771AED 78,670,240896,893,419 FIO
  20:00AED 0.08832AED 79,216,323896,893,159 FIO
  19:00AED 0.08840AED 79,283,799896,892,997 FIO
  18:00AED 0.08876AED 79,610,486896,892,574 FIO
  17:00AED 0.08806AED 78,977,189896,892,361 FIO
  16:00AED 0.08741AED 78,399,827896,871,553 FIO
  15:00AED 0.08610AED 77,217,669896,871,203 FIO
  14:00AED 0.08648AED 77,557,267896,871,003 FIO
  13:00AED 0.08637AED 77,466,750896,870,550 FIO
  12:00AED 0.08579AED 76,940,020896,870,364 FIO
  11:00AED 0.08472AED 75,985,696896,870,139 FIO
  10:00AED 0.08409AED 75,414,541896,869,864 FIO
  09:00AED 0.08365AED 75,019,060896,869,639 FIO
  08:00AED 0.08315AED 74,574,629896,869,414 FIO
  07:00AED 0.08293AED 74,380,330896,869,100 FIO
  06:00AED 0.08306AED 74,494,577896,868,926 FIO
  05:00AED 0.08289AED 74,339,773896,868,665 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of FIO Protocol (FIO) was AED 78,874,416 with a supply of 896,922,112. Yesterday's lowest marketcap value was AED 74,339,773 and the maximum value was AED 80,275,683

What is the price of FIO Protocol (FIO) today in AED?