Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in AED (Emirati Dirham)?

Yesterday the price of FIO Protocol (FIO) was AED 0.05344 and yesterday's average price was AED 0.05661, with a minimum price of AED 0.05344 and a maximum of AED 0.05964 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00AED 0.05344AED 48,002,213898,214,737 FIO
  05:00AED 0.05355AED 48,100,266898,213,678 FIO
  04:00AED 0.05424AED 48,723,434898,212,820 FIO
  03:00AED 0.05371AED 48,243,372898,212,234 FIO
  02:00AED 0.05455AED 49,000,484898,211,376 FIO
  01:00AED 0.05529AED 49,658,111898,210,430 FIO
  00:00AED 0.05650AED 50,749,653898,209,641 FIO
  23:00AED 0.05667AED 50,902,220898,208,176 FIO
  22:00AED 0.05685AED 51,064,840898,207,251 FIO
  21:00AED 0.05593AED 50,236,311898,206,033 FIO
  20:00AED 0.05622AED 50,496,708898,204,816 FIO
  19:00AED 0.05651AED 50,757,234898,203,667 FIO
  18:00AED 0.05712AED 51,302,605898,201,999 FIO
  17:00AED 0.05768AED 51,811,444898,200,849 FIO
  16:00AED 0.05808AED 52,164,551898,190,634 FIO
  15:00AED 0.05764AED 51,769,455898,188,942 FIO
  14:00AED 0.05680AED 51,017,015898,187,724 FIO
  13:00AED 0.05707AED 51,260,057898,186,687 FIO
  12:00AED 0.05732AED 51,485,511898,184,838 FIO
  11:00AED 0.05746AED 51,605,326898,183,732 FIO
  10:00AED 0.05884AED 52,844,631898,182,990 FIO
  09:00AED 0.05964AED 53,563,820898,181,614 FIO
  08:00AED 0.05864AED 52,668,795898,180,825 FIO
  07:00AED 0.05893AED 52,928,462898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of FIO Protocol (FIO) was AED 48,002,213 with a supply of 898,248,027. Yesterday's lowest marketcap value was AED 48,002,213 and the maximum value was AED 53,563,820

What is the price of FIO Protocol (FIO) today in AED?