What was the price of FIO Protocol (FIO) yesterday in AED (Emirati Dirham)?
Yesterday the price of FIO Protocol (FIO) was
AED 0.05344 and yesterday's average price was AED 0.05661, with a minimum price of
AED 0.05344 and a maximum of
AED 0.05964 (10.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AED 0.05344 | AED 48,002,213 | 898,214,737 FIO |
05:00 | AED 0.05355 | AED 48,100,266 | 898,213,678 FIO |
04:00 | AED 0.05424 | AED 48,723,434 | 898,212,820 FIO |
03:00 | AED 0.05371 | AED 48,243,372 | 898,212,234 FIO |
02:00 | AED 0.05455 | AED 49,000,484 | 898,211,376 FIO |
01:00 | AED 0.05529 | AED 49,658,111 | 898,210,430 FIO |
00:00 | AED 0.05650 | AED 50,749,653 | 898,209,641 FIO |
23:00 | AED 0.05667 | AED 50,902,220 | 898,208,176 FIO |
22:00 | AED 0.05685 | AED 51,064,840 | 898,207,251 FIO |
21:00 | AED 0.05593 | AED 50,236,311 | 898,206,033 FIO |
20:00 | AED 0.05622 | AED 50,496,708 | 898,204,816 FIO |
19:00 | AED 0.05651 | AED 50,757,234 | 898,203,667 FIO |
18:00 | AED 0.05712 | AED 51,302,605 | 898,201,999 FIO |
17:00 | AED 0.05768 | AED 51,811,444 | 898,200,849 FIO |
16:00 | AED 0.05808 | AED 52,164,551 | 898,190,634 FIO |
15:00 | AED 0.05764 | AED 51,769,455 | 898,188,942 FIO |
14:00 | AED 0.05680 | AED 51,017,015 | 898,187,724 FIO |
13:00 | AED 0.05707 | AED 51,260,057 | 898,186,687 FIO |
12:00 | AED 0.05732 | AED 51,485,511 | 898,184,838 FIO |
11:00 | AED 0.05746 | AED 51,605,326 | 898,183,732 FIO |
10:00 | AED 0.05884 | AED 52,844,631 | 898,182,990 FIO |
09:00 | AED 0.05964 | AED 53,563,820 | 898,181,614 FIO |
08:00 | AED 0.05864 | AED 52,668,795 | 898,180,825 FIO |
07:00 | AED 0.05893 | AED 52,928,462 | 898,180,127 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of FIO Protocol (FIO) was
AED 48,002,213 with a supply of 898,248,027. Yesterday's lowest marketcap value was
AED 48,002,213 and the maximum value was
AED 53,563,820What is the price of FIO Protocol (FIO) today in AED?