Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in AED (Emirati Dirham)?

Yesterday the price of FIO Protocol (FIO) was AED 0.05566 and yesterday's average price was AED 0.05491, with a minimum price of AED 0.05349 and a maximum of AED 0.05608 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	AED 0.05566	AED 50,112,313	900,274,647 FIO
16:00	AED 0.05599	AED 50,405,521	900,256,774 FIO
15:00	AED 0.05582	AED 50,248,100	900,255,850 FIO
14:00	AED 0.05608	AED 50,489,700	900,255,399 FIO
13:00	AED 0.05565	AED 50,096,681	900,254,858 FIO
12:00	AED 0.05608	AED 50,485,303	900,254,316 FIO
11:00	AED 0.05604	AED 50,450,892	900,254,021 FIO
10:00	AED 0.05575	AED 50,184,673	900,253,616 FIO
09:00	AED 0.05555	AED 50,007,701	900,252,985 FIO
08:00	AED 0.05588	AED 50,307,623	900,252,646 FIO
07:00	AED 0.05570	AED 50,140,073	900,252,106 FIO
06:00	AED 0.05517	AED 49,669,681	900,251,811 FIO
05:00	AED 0.05477	AED 49,303,320	900,251,606 FIO
04:00	AED 0.05463	AED 49,178,508	900,251,088 FIO
03:00	AED 0.05445	AED 49,020,786	900,250,637 FIO
02:00	AED 0.05415	AED 48,749,932	900,250,322 FIO
01:00	AED 0.05465	AED 49,198,518	900,249,826 FIO
00:00	AED 0.05359	AED 48,244,603	900,249,308 FIO
23:00	AED 0.05369	AED 48,332,844	900,248,767 FIO
22:00	AED 0.05362	AED 48,270,659	900,248,068 FIO
21:00	AED 0.05379	AED 48,425,534	900,247,505 FIO
20:00	AED 0.05357	AED 48,223,083	900,246,760 FIO
19:00	AED 0.05349	AED 48,154,907	900,246,309 FIO
18:00	AED 0.05410	AED 48,700,109	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of FIO Protocol (FIO) was AED 50,112,313 with a supply of 900,304,917. Yesterday's lowest marketcap value was AED 48,154,907 and the maximum value was AED 50,489,700

What is the price of FIO Protocol (FIO) today in AED?