What was the price of FIO Protocol (FIO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of FIO Protocol (FIO) was
VEF 0.1511 and yesterday's average price was VEF 0.1495, with a minimum price of
VEF 0.1455 and a maximum of
VEF 0.1525 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VEF 0.1511 | VEF 136,006,759 | 900,275,819 FIO |
17:00 | VEF 0.1514 | VEF 136,267,453 | 900,274,647 FIO |
16:00 | VEF 0.1523 | VEF 137,064,755 | 900,256,774 FIO |
15:00 | VEF 0.1518 | VEF 136,636,690 | 900,255,850 FIO |
14:00 | VEF 0.1525 | VEF 137,293,658 | 900,255,399 FIO |
13:00 | VEF 0.1513 | VEF 136,224,946 | 900,254,858 FIO |
12:00 | VEF 0.1525 | VEF 137,281,703 | 900,254,316 FIO |
11:00 | VEF 0.1524 | VEF 137,188,130 | 900,254,021 FIO |
10:00 | VEF 0.1516 | VEF 136,464,216 | 900,253,616 FIO |
09:00 | VEF 0.1510 | VEF 135,982,989 | 900,252,985 FIO |
08:00 | VEF 0.1520 | VEF 136,798,548 | 900,252,646 FIO |
07:00 | VEF 0.1514 | VEF 136,342,938 | 900,252,106 FIO |
06:00 | VEF 0.1500 | VEF 135,063,829 | 900,251,811 FIO |
05:00 | VEF 0.1489 | VEF 134,067,606 | 900,251,606 FIO |
04:00 | VEF 0.1485 | VEF 133,728,211 | 900,251,088 FIO |
03:00 | VEF 0.1481 | VEF 133,299,327 | 900,250,637 FIO |
02:00 | VEF 0.1473 | VEF 132,562,809 | 900,250,322 FIO |
01:00 | VEF 0.1486 | VEF 133,782,622 | 900,249,826 FIO |
00:00 | VEF 0.1457 | VEF 131,188,699 | 900,249,308 FIO |
23:00 | VEF 0.1460 | VEF 131,428,649 | 900,248,767 FIO |
22:00 | VEF 0.1458 | VEF 131,259,550 | 900,248,068 FIO |
21:00 | VEF 0.1463 | VEF 131,680,693 | 900,247,505 FIO |
20:00 | VEF 0.1457 | VEF 131,130,182 | 900,246,760 FIO |
19:00 | VEF 0.1455 | VEF 130,944,794 | 900,246,309 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of FIO Protocol (FIO) was
VEF 136,006,759 with a supply of 900,304,917. Yesterday's lowest marketcap value was
VEF 130,944,794 and the maximum value was
VEF 137,293,658What is the price of FIO Protocol (FIO) today in VEF?