What was the price of FIO Protocol (FIO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of FIO Protocol (FIO) was
VEF 0.1436 and yesterday's average price was VEF 0.1424, with a minimum price of
VEF 0.1410 and a maximum of
VEF 0.1436 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VEF 0.1436 | VEF 129,379,833 | 900,895,380 FIO |
12:00 | VEF 0.1431 | VEF 128,901,172 | 900,895,064 FIO |
11:00 | VEF 0.1427 | VEF 128,517,093 | 900,894,613 FIO |
10:00 | VEF 0.1432 | VEF 128,986,915 | 900,894,115 FIO |
09:00 | VEF 0.1425 | VEF 128,421,362 | 900,893,687 FIO |
08:00 | VEF 0.1427 | VEF 128,515,005 | 900,893,008 FIO |
07:00 | VEF 0.1414 | VEF 127,392,440 | 900,892,488 FIO |
06:00 | VEF 0.1420 | VEF 127,901,982 | 900,892,015 FIO |
05:00 | VEF 0.1419 | VEF 127,857,548 | 900,891,497 FIO |
04:00 | VEF 0.1425 | VEF 128,336,019 | 900,891,159 FIO |
03:00 | VEF 0.1427 | VEF 128,589,232 | 900,890,708 FIO |
02:00 | VEF 0.1429 | VEF 128,749,941 | 900,890,392 FIO |
01:00 | VEF 0.1426 | VEF 128,485,482 | 900,889,829 FIO |
00:00 | VEF 0.1427 | VEF 128,523,185 | 900,889,445 FIO |
23:00 | VEF 0.1420 | VEF 127,950,951 | 900,888,790 FIO |
22:00 | VEF 0.1419 | VEF 127,828,624 | 900,888,182 FIO |
21:00 | VEF 0.1423 | VEF 128,220,034 | 900,887,506 FIO |
20:00 | VEF 0.1414 | VEF 127,342,782 | 900,886,875 FIO |
19:00 | VEF 0.1411 | VEF 127,087,302 | 900,886,244 FIO |
18:00 | VEF 0.1426 | VEF 128,464,399 | 900,885,613 FIO |
17:00 | VEF 0.1432 | VEF 128,980,802 | 900,885,252 FIO |
16:00 | VEF 0.1434 | VEF 129,143,059 | 900,867,436 FIO |
15:00 | VEF 0.1410 | VEF 127,030,433 | 900,866,715 FIO |
14:00 | VEF 0.1413 | VEF 127,282,388 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of FIO Protocol (FIO) was
VEF 129,379,833 with a supply of 900,925,186. Yesterday's lowest marketcap value was
VEF 127,030,433 and the maximum value was
VEF 129,379,833What is the price of FIO Protocol (FIO) today in VEF?