What was the price of FIO Protocol (FIO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of FIO Protocol (FIO) was
VEF 0.1976 and yesterday's average price was VEF 0.2186, with a minimum price of
VEF 0.1955 and a maximum of
VEF 0.2310 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VEF 0.1976 | VEF 175,601,094 | 888,525,243 FIO |
06:00 | VEF 0.1987 | VEF 176,579,190 | 888,522,734 FIO |
05:00 | VEF 0.2004 | VEF 178,019,887 | 888,520,096 FIO |
04:00 | VEF 0.1967 | VEF 174,809,764 | 888,517,586 FIO |
03:00 | VEF 0.1955 | VEF 173,746,545 | 888,515,332 FIO |
02:00 | VEF 0.2096 | VEF 186,248,967 | 888,511,874 FIO |
01:00 | VEF 0.2106 | VEF 187,110,289 | 888,509,365 FIO |
00:00 | VEF 0.2154 | VEF 191,395,566 | 888,506,316 FIO |
23:00 | VEF 0.2219 | VEF 197,124,296 | 888,502,962 FIO |
22:00 | VEF 0.2261 | VEF 200,871,357 | 888,499,991 FIO |
21:00 | VEF 0.2251 | VEF 199,964,242 | 888,495,304 FIO |
20:00 | VEF 0.2231 | VEF 198,258,517 | 888,491,976 FIO |
19:00 | VEF 0.2252 | VEF 200,071,767 | 888,487,904 FIO |
18:00 | VEF 0.2260 | VEF 200,781,199 | 888,481,963 FIO |
17:00 | VEF 0.2250 | VEF 199,908,072 | 888,478,864 FIO |
16:00 | VEF 0.2261 | VEF 200,870,737 | 888,474,409 FIO |
15:00 | VEF 0.2245 | VEF 199,447,219 | 888,469,900 FIO |
14:00 | VEF 0.2240 | VEF 199,034,805 | 888,466,443 FIO |
13:00 | VEF 0.2251 | VEF 199,974,289 | 888,462,806 FIO |
12:00 | VEF 0.2297 | VEF 204,109,604 | 888,458,626 FIO |
11:00 | VEF 0.2299 | VEF 204,220,465 | 888,454,962 FIO |
10:00 | VEF 0.2294 | VEF 203,772,566 | 888,450,916 FIO |
09:00 | VEF 0.2304 | VEF 204,701,633 | 888,447,075 FIO |
08:00 | VEF 0.2310 | VEF 205,195,535 | 888,443,644 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of FIO Protocol (FIO) was
VEF 175,601,094 with a supply of 888,603,041. Yesterday's lowest marketcap value was
VEF 173,746,545 and the maximum value was
VEF 205,195,535What is the price of FIO Protocol (FIO) today in VEF?