Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of FIO Protocol (FIO) was VEF 0.1799 and yesterday's average price was VEF 0.1753, with a minimum price of VEF 0.1724 and a maximum of VEF 0.1799 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	VEF 0.1799	VEF 161,835,383	899,647,047 FIO
07:00	VEF 0.1771	VEF 159,360,021	899,646,629 FIO
06:00	VEF 0.1784	VEF 160,503,719	899,646,341 FIO
05:00	VEF 0.1748	VEF 157,232,763	899,645,643 FIO
04:00	VEF 0.1738	VEF 156,350,088	899,645,373 FIO
03:00	VEF 0.1741	VEF 156,650,622	899,645,037 FIO
02:00	VEF 0.1754	VEF 157,773,986	899,644,522 FIO
01:00	VEF 0.1757	VEF 158,063,284	899,644,142 FIO
00:00	VEF 0.1750	VEF 157,420,628	899,643,694 FIO
23:00	VEF 0.1739	VEF 156,460,949	899,643,335 FIO
22:00	VEF 0.1752	VEF 157,649,112	899,642,797 FIO
21:00	VEF 0.1753	VEF 157,679,734	899,642,211 FIO
20:00	VEF 0.1739	VEF 156,415,276	899,641,761 FIO
19:00	VEF 0.1724	VEF 155,120,417	899,641,311 FIO
18:00	VEF 0.1740	VEF 156,543,875	899,640,392 FIO
17:00	VEF 0.1750	VEF 157,410,091	899,640,032 FIO
16:00	VEF 0.1751	VEF 157,539,000	899,622,148 FIO
15:00	VEF 0.1761	VEF 158,385,221	899,621,209 FIO
14:00	VEF 0.1738	VEF 156,322,652	899,620,720 FIO
13:00	VEF 0.1754	VEF 157,816,223	899,619,985 FIO
12:00	VEF 0.1762	VEF 158,527,972	899,619,607 FIO
11:00	VEF 0.1766	VEF 158,895,352	899,619,030 FIO
10:00	VEF 0.1753	VEF 157,745,172	899,618,671 FIO
09:00	VEF 0.1745	VEF 157,001,622	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of FIO Protocol (FIO) was VEF 161,835,383 with a supply of 899,679,499. Yesterday's lowest marketcap value was VEF 155,120,417 and the maximum value was VEF 161,835,383

What is the price of FIO Protocol (FIO) today in VEF?