Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in MXN (Mexican Peso)

1 USD = 20.26 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MXN (Mexican Peso)?

Yesterday the price of FIO Protocol (FIO) was MXN 0.3931 and yesterday's average price was MXN 0.3981, with a minimum price of MXN 0.3919 and a maximum of MXN 0.4056 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MXN 0.3931	MXN 352,697,541	897,305,812 FIO
01:00	MXN 0.3966	MXN 355,853,304	897,305,209 FIO
00:00	MXN 0.3953	MXN 354,659,542	897,304,045 FIO
23:00	MXN 0.3996	MXN 358,548,275	897,303,308 FIO
22:00	MXN 0.3986	MXN 357,667,386	897,287,084 FIO
21:00	MXN 0.4018	MXN 360,556,847	897,286,534 FIO
20:00	MXN 0.4048	MXN 363,209,378	897,284,320 FIO
19:00	MXN 0.4056	MXN 363,978,872	897,283,574 FIO
18:00	MXN 0.4028	MXN 361,462,368	897,282,203 FIO
17:00	MXN 0.3991	MXN 358,088,900	897,280,678 FIO
16:00	MXN 0.4028	MXN 361,455,906	897,272,604 FIO
15:00	MXN 0.4046	MXN 363,015,475	897,271,786 FIO
14:00	MXN 0.4000	MXN 358,926,256	897,270,312 FIO
13:00	MXN 0.3975	MXN 356,694,306	897,269,353 FIO
12:00	MXN 0.3985	MXN 357,540,190	897,267,025 FIO
11:00	MXN 0.3975	MXN 356,668,721	897,266,127 FIO
10:00	MXN 0.3975	MXN 356,684,745	897,264,908 FIO
09:00	MXN 0.3964	MXN 355,675,161	897,264,161 FIO
08:00	MXN 0.3965	MXN 355,759,695	897,263,114 FIO
07:00	MXN 0.3965	MXN 355,744,766	897,262,388 FIO
06:00	MXN 0.3941	MXN 353,573,203	897,261,523 FIO
05:00	MXN 0.3919	MXN 351,657,308	897,260,659 FIO
04:00	MXN 0.3921	MXN 351,832,959	897,260,075 FIO
03:00	MXN 0.3923	MXN 351,951,019	897,259,065 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was MXN 352,697,541 with a supply of 897,330,409. Yesterday's lowest marketcap value was MXN 351,657,308 and the maximum value was MXN 363,978,872

What is the price of FIO Protocol (FIO) today in MXN?