Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in MXN (Mexican Peso)

1 USD = 20.45 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MXN (Mexican Peso)?

Yesterday the price of FIO Protocol (FIO) was MXN 0.6580 and yesterday's average price was MXN 0.6630, with a minimum price of MXN 0.6499 and a maximum of MXN 0.6784 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MXN 0.6580	MXN 589,570,744	896,001,105 FIO
18:00	MXN 0.6784	MXN 607,884,761	896,000,181 FIO
17:00	MXN 0.6708	MXN 601,076,932	895,998,395 FIO
16:00	MXN 0.6762	MXN 605,896,039	895,981,911 FIO
15:00	MXN 0.6731	MXN 603,053,504	895,981,302 FIO
14:00	MXN 0.6564	MXN 588,113,184	895,980,396 FIO
13:00	MXN 0.6524	MXN 584,530,140	895,979,868 FIO
12:00	MXN 0.6535	MXN 585,478,851	895,979,001 FIO
11:00	MXN 0.6499	MXN 582,301,924	895,978,559 FIO
10:00	MXN 0.6525	MXN 584,629,864	895,977,994 FIO
09:00	MXN 0.6591	MXN 590,499,126	895,977,334 FIO
08:00	MXN 0.6638	MXN 594,773,594	895,976,687 FIO
07:00	MXN 0.6536	MXN 585,621,873	895,976,324 FIO
06:00	MXN 0.6563	MXN 588,066,962	895,975,689 FIO
05:00	MXN 0.6571	MXN 588,786,099	895,975,165 FIO
04:00	MXN 0.6589	MXN 590,323,033	895,974,467 FIO
03:00	MXN 0.6569	MXN 588,535,970	895,973,980 FIO
02:00	MXN 0.6582	MXN 589,761,991	895,973,362 FIO
01:00	MXN 0.6675	MXN 598,054,970	895,973,068 FIO
00:00	MXN 0.6701	MXN 600,418,926	895,972,406 FIO
23:00	MXN 0.6673	MXN 597,905,384	895,971,977 FIO
22:00	MXN 0.6739	MXN 603,804,915	895,971,235 FIO
21:00	MXN 0.6716	MXN 601,693,542	895,970,737 FIO
20:00	MXN 0.6758	MXN 605,492,929	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was MXN 589,570,744 with a supply of 896,034,614. Yesterday's lowest marketcap value was MXN 582,301,924 and the maximum value was MXN 607,884,761

What is the price of FIO Protocol (FIO) today in MXN?