What was the price of FIO Protocol (FIO) yesterday in MXN (Mexican Peso)?
Yesterday the price of FIO Protocol (FIO) was
MXN 0.3567 and yesterday's average price was MXN 0.3929, with a minimum price of
MXN 0.3537 and a maximum of
MXN 0.4167 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MXN 0.3567 | MXN 316,923,173 | 888,527,061 FIO |
07:00 | MXN 0.3574 | MXN 317,597,545 | 888,525,243 FIO |
06:00 | MXN 0.3594 | MXN 319,366,559 | 888,522,734 FIO |
05:00 | MXN 0.3624 | MXN 321,972,248 | 888,520,096 FIO |
04:00 | MXN 0.3558 | MXN 316,166,322 | 888,517,586 FIO |
03:00 | MXN 0.3537 | MXN 314,243,351 | 888,515,332 FIO |
02:00 | MXN 0.3791 | MXN 336,855,617 | 888,511,874 FIO |
01:00 | MXN 0.3809 | MXN 338,413,430 | 888,509,365 FIO |
00:00 | MXN 0.3896 | MXN 346,163,914 | 888,506,316 FIO |
23:00 | MXN 0.4013 | MXN 356,525,071 | 888,502,962 FIO |
22:00 | MXN 0.4089 | MXN 363,302,120 | 888,499,991 FIO |
21:00 | MXN 0.4070 | MXN 361,661,484 | 888,495,304 FIO |
20:00 | MXN 0.4036 | MXN 358,576,457 | 888,491,976 FIO |
19:00 | MXN 0.4073 | MXN 361,855,958 | 888,487,904 FIO |
18:00 | MXN 0.4087 | MXN 363,139,059 | 888,481,963 FIO |
17:00 | MXN 0.4069 | MXN 361,559,894 | 888,478,864 FIO |
16:00 | MXN 0.4089 | MXN 363,301,000 | 888,474,409 FIO |
15:00 | MXN 0.4060 | MXN 360,726,381 | 888,469,900 FIO |
14:00 | MXN 0.4052 | MXN 359,980,477 | 888,466,443 FIO |
13:00 | MXN 0.4071 | MXN 361,679,657 | 888,462,806 FIO |
12:00 | MXN 0.4155 | MXN 369,158,913 | 888,458,626 FIO |
11:00 | MXN 0.4157 | MXN 369,359,421 | 888,454,962 FIO |
10:00 | MXN 0.4148 | MXN 368,549,336 | 888,450,916 FIO |
09:00 | MXN 0.4167 | MXN 370,229,675 | 888,447,075 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of FIO Protocol (FIO) was
MXN 316,923,173 with a supply of 888,604,837. Yesterday's lowest marketcap value was
MXN 314,243,351 and the maximum value was
MXN 370,229,675What is the price of FIO Protocol (FIO) today in MXN?