Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MXN (Mexican Peso)

1 USD = 18.83 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MXN (Mexican Peso)?

Yesterday the price of FIO Protocol (FIO) was MXN 0.2707 and yesterday's average price was MXN 0.2683, with a minimum price of MXN 0.2658 and a maximum of MXN 0.2707 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MXN 0.2707	MXN 243,862,363	900,895,380 FIO
12:00	MXN 0.2697	MXN 242,960,156	900,895,064 FIO
11:00	MXN 0.2689	MXN 242,236,222	900,894,613 FIO
10:00	MXN 0.2699	MXN 243,121,769	900,894,115 FIO
09:00	MXN 0.2687	MXN 242,055,784	900,893,687 FIO
08:00	MXN 0.2689	MXN 242,232,288	900,893,008 FIO
07:00	MXN 0.2665	MXN 240,116,414	900,892,488 FIO
06:00	MXN 0.2676	MXN 241,076,828	900,892,015 FIO
05:00	MXN 0.2675	MXN 240,993,076	900,891,497 FIO
04:00	MXN 0.2685	MXN 241,894,925	900,891,159 FIO
03:00	MXN 0.2690	MXN 242,372,195	900,890,708 FIO
02:00	MXN 0.2694	MXN 242,675,108	900,890,392 FIO
01:00	MXN 0.2688	MXN 242,176,641	900,889,829 FIO
00:00	MXN 0.2689	MXN 242,247,705	900,889,445 FIO
23:00	MXN 0.2677	MXN 241,169,127	900,888,790 FIO
22:00	MXN 0.2674	MXN 240,938,558	900,888,182 FIO
21:00	MXN 0.2683	MXN 241,676,310	900,887,506 FIO
20:00	MXN 0.2664	MXN 240,022,816	900,886,875 FIO
19:00	MXN 0.2659	MXN 239,541,273	900,886,244 FIO
18:00	MXN 0.2688	MXN 242,136,901	900,885,613 FIO
17:00	MXN 0.2699	MXN 243,110,248	900,885,252 FIO
16:00	MXN 0.2702	MXN 243,416,079	900,867,436 FIO
15:00	MXN 0.2658	MXN 239,434,083	900,866,715 FIO
14:00	MXN 0.2663	MXN 239,908,981	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was MXN 243,862,363 with a supply of 900,925,186. Yesterday's lowest marketcap value was MXN 239,434,083 and the maximum value was MXN 243,862,363

What is the price of FIO Protocol (FIO) today in MXN?