Fear and greed index: 39/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in MXN (Mexican Peso)

1 USD = 20.40 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MXN (Mexican Peso)?

Yesterday the price of FIO Protocol (FIO) was MXN 0.2662 and yesterday's average price was MXN 0.2455, with a minimum price of MXN 0.2337 and a maximum of MXN 0.2662 (12.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	MXN 0.2662	MXN 239,130,585	898,465,349 FIO
20:00	MXN 0.2641	MXN 237,284,767	898,464,921 FIO
19:00	MXN 0.2628	MXN 236,074,333	898,464,131 FIO
18:00	MXN 0.2611	MXN 234,549,748	898,463,297 FIO
17:00	MXN 0.2491	MXN 223,770,157	898,462,395 FIO
16:00	MXN 0.2454	MXN 220,509,430	898,446,174 FIO
15:00	MXN 0.2441	MXN 219,297,486	898,445,565 FIO
14:00	MXN 0.2466	MXN 221,596,985	898,444,708 FIO
13:00	MXN 0.2449	MXN 219,996,045	898,444,054 FIO
12:00	MXN 0.2415	MXN 216,979,664	898,443,401 FIO
11:00	MXN 0.2433	MXN 218,559,037	898,443,018 FIO
10:00	MXN 0.2451	MXN 220,180,300	898,442,498 FIO
09:00	MXN 0.2482	MXN 222,974,758	898,441,866 FIO
08:00	MXN 0.2451	MXN 220,206,092	898,441,393 FIO
07:00	MXN 0.2449	MXN 220,054,709	898,440,762 FIO
06:00	MXN 0.2435	MXN 218,773,552	898,440,063 FIO
05:00	MXN 0.2415	MXN 216,954,954	898,439,859 FIO
04:00	MXN 0.2372	MXN 213,130,381	898,439,251 FIO
03:00	MXN 0.2378	MXN 213,667,149	898,438,845 FIO
02:00	MXN 0.2410	MXN 216,529,453	898,438,416 FIO
01:00	MXN 0.2352	MXN 211,342,900	898,437,964 FIO
00:00	MXN 0.2344	MXN 210,594,125	898,437,175 FIO
23:00	MXN 0.2337	MXN 210,008,854	898,436,678 FIO
22:00	MXN 0.2353	MXN 211,386,831	898,435,798 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was MXN 239,130,585 with a supply of 898,497,086. Yesterday's lowest marketcap value was MXN 210,008,854 and the maximum value was MXN 239,130,585

What is the price of FIO Protocol (FIO) today in MXN?