Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MXN (Mexican Peso)

1 USD = 19.66 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MXN (Mexican Peso)?

Yesterday the price of FIO Protocol (FIO) was MXN 0.3161 and yesterday's average price was MXN 0.3195, with a minimum price of MXN 0.3142 and a maximum of MXN 0.3239 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MXN 0.3161	MXN 284,228,207	899,265,240 FIO
12:00	MXN 0.3144	MXN 282,733,111	899,264,857 FIO
11:00	MXN 0.3174	MXN 285,409,492	899,264,021 FIO
10:00	MXN 0.3213	MXN 288,959,696	899,263,615 FIO
09:00	MXN 0.3212	MXN 288,843,094	899,262,984 FIO
08:00	MXN 0.3239	MXN 291,284,676	899,262,466 FIO
07:00	MXN 0.3196	MXN 287,430,923	899,261,153 FIO
06:00	MXN 0.3236	MXN 291,003,107	899,260,905 FIO
05:00	MXN 0.3218	MXN 289,412,425	899,260,252 FIO
04:00	MXN 0.3215	MXN 289,076,240	899,259,846 FIO
03:00	MXN 0.3226	MXN 290,072,447	899,259,259 FIO
02:00	MXN 0.3179	MXN 285,862,240	899,258,988 FIO
01:00	MXN 0.3228	MXN 290,249,189	899,258,560 FIO
00:00	MXN 0.3193	MXN 287,097,727	899,257,952 FIO
23:00	MXN 0.3229	MXN 290,414,863	899,257,566 FIO
22:00	MXN 0.3183	MXN 286,241,971	899,257,093 FIO
21:00	MXN 0.3189	MXN 286,778,332	899,256,620 FIO
20:00	MXN 0.3145	MXN 282,775,911	899,255,853 FIO
19:00	MXN 0.3142	MXN 282,537,652	899,255,334 FIO
18:00	MXN 0.3190	MXN 286,886,442	899,254,748 FIO
17:00	MXN 0.3169	MXN 284,935,158	899,254,162 FIO
16:00	MXN 0.3193	MXN 287,118,075	899,237,429 FIO
15:00	MXN 0.3221	MXN 289,640,558	899,236,999 FIO
14:00	MXN 0.3181	MXN 286,053,255	899,236,233 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was MXN 284,228,207 with a supply of 899,294,786. Yesterday's lowest marketcap value was MXN 282,537,652 and the maximum value was MXN 291,284,676

What is the price of FIO Protocol (FIO) today in MXN?