Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of FIO Protocol (FIO) was KWD 0.01210 and yesterday's average price was KWD 0.01184, with a minimum price of KWD 0.01140 and a maximum of KWD 0.01210 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KWD 0.01210	KWD 10,835,011	895,740,151 FIO
12:00	KWD 0.01207	KWD 10,812,195	895,739,335 FIO
11:00	KWD 0.01209	KWD 10,826,907	895,738,914 FIO
10:00	KWD 0.01206	KWD 10,805,833	895,738,229 FIO
09:00	KWD 0.01206	KWD 10,806,943	895,737,784 FIO
08:00	KWD 0.01195	KWD 10,707,579	895,737,052 FIO
07:00	KWD 0.01198	KWD 10,728,377	895,736,512 FIO
06:00	KWD 0.01193	KWD 10,688,984	895,736,116 FIO
05:00	KWD 0.01195	KWD 10,700,895	895,735,539 FIO
04:00	KWD 0.01195	KWD 10,701,946	895,735,251 FIO
03:00	KWD 0.01193	KWD 10,689,931	895,734,795 FIO
02:00	KWD 0.01188	KWD 10,643,377	895,734,267 FIO
01:00	KWD 0.01176	KWD 10,529,390	895,733,655 FIO
00:00	KWD 0.01171	KWD 10,485,201	895,733,175 FIO
23:00	KWD 0.01162	KWD 10,410,416	895,732,539 FIO
22:00	KWD 0.01170	KWD 10,481,741	895,732,059 FIO
21:00	KWD 0.01179	KWD 10,564,004	895,731,290 FIO
20:00	KWD 0.01183	KWD 10,596,379	895,730,400 FIO
19:00	KWD 0.01165	KWD 10,438,325	895,729,883 FIO
18:00	KWD 0.01178	KWD 10,553,412	895,729,030 FIO
17:00	KWD 0.01170	KWD 10,482,116	895,728,213 FIO
16:00	KWD 0.01177	KWD 10,539,099	895,727,489 FIO
15:00	KWD 0.01140	KWD 10,210,808	895,711,307 FIO
14:00	KWD 0.01158	KWD 10,374,051	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was KWD 10,835,011 with a supply of 895,770,410. Yesterday's lowest marketcap value was KWD 10,210,808 and the maximum value was KWD 10,835,011

What is the price of FIO Protocol (FIO) today in KWD?