Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of FIO Protocol (FIO) was KWD 0.004458 and yesterday's average price was KWD 0.004732, with a minimum price of KWD 0.004458 and a maximum of KWD 0.005006 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KWD 0.004458	KWD 4,004,471	898,215,504 FIO
06:00	KWD 0.004486	KWD 4,029,339	898,214,737 FIO
05:00	KWD 0.004495	KWD 4,037,570	898,213,678 FIO
04:00	KWD 0.004553	KWD 4,089,879	898,212,820 FIO
03:00	KWD 0.004508	KWD 4,049,582	898,212,234 FIO
02:00	KWD 0.004579	KWD 4,113,135	898,211,376 FIO
01:00	KWD 0.004641	KWD 4,168,337	898,210,430 FIO
00:00	KWD 0.004743	KWD 4,259,962	898,209,641 FIO
23:00	KWD 0.004757	KWD 4,272,768	898,208,176 FIO
22:00	KWD 0.004772	KWD 4,286,419	898,207,251 FIO
21:00	KWD 0.004695	KWD 4,216,871	898,206,033 FIO
20:00	KWD 0.004719	KWD 4,238,729	898,204,816 FIO
19:00	KWD 0.004743	KWD 4,260,598	898,203,667 FIO
18:00	KWD 0.004794	KWD 4,306,377	898,201,999 FIO
17:00	KWD 0.004842	KWD 4,349,089	898,200,849 FIO
16:00	KWD 0.004875	KWD 4,378,729	898,190,634 FIO
15:00	KWD 0.004838	KWD 4,345,564	898,188,942 FIO
14:00	KWD 0.004768	KWD 4,282,404	898,187,724 FIO
13:00	KWD 0.004791	KWD 4,302,805	898,186,687 FIO
12:00	KWD 0.004812	KWD 4,321,730	898,184,838 FIO
11:00	KWD 0.004823	KWD 4,331,787	898,183,732 FIO
10:00	KWD 0.004939	KWD 4,435,815	898,182,990 FIO
09:00	KWD 0.005006	KWD 4,496,185	898,181,614 FIO
08:00	KWD 0.004922	KWD 4,421,056	898,180,825 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was KWD 4,004,471 with a supply of 898,248,523. Yesterday's lowest marketcap value was KWD 4,004,471 and the maximum value was KWD 4,496,185

What is the price of FIO Protocol (FIO) today in KWD?