Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of FIO Protocol (FIO) was KWD 0.004398 and yesterday's average price was KWD 0.004362, with a minimum price of KWD 0.004318 and a maximum of KWD 0.004398 (1.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KWD 0.004398	KWD 3,962,333	900,895,853 FIO
13:00	KWD 0.004398	KWD 3,962,035	900,895,380 FIO
12:00	KWD 0.004382	KWD 3,947,377	900,895,064 FIO
11:00	KWD 0.004369	KWD 3,935,615	900,894,613 FIO
10:00	KWD 0.004385	KWD 3,950,002	900,894,115 FIO
09:00	KWD 0.004365	KWD 3,932,683	900,893,687 FIO
08:00	KWD 0.004369	KWD 3,935,551	900,893,008 FIO
07:00	KWD 0.004330	KWD 3,901,174	900,892,488 FIO
06:00	KWD 0.004348	KWD 3,916,778	900,892,015 FIO
05:00	KWD 0.004346	KWD 3,915,417	900,891,497 FIO
04:00	KWD 0.004362	KWD 3,930,070	900,891,159 FIO
03:00	KWD 0.004371	KWD 3,937,824	900,890,708 FIO
02:00	KWD 0.004376	KWD 3,942,745	900,890,392 FIO
01:00	KWD 0.004368	KWD 3,934,647	900,889,829 FIO
00:00	KWD 0.004369	KWD 3,935,801	900,889,445 FIO
23:00	KWD 0.004349	KWD 3,918,278	900,888,790 FIO
22:00	KWD 0.004345	KWD 3,914,532	900,888,182 FIO
21:00	KWD 0.004358	KWD 3,926,518	900,887,506 FIO
20:00	KWD 0.004329	KWD 3,899,654	900,886,875 FIO
19:00	KWD 0.004320	KWD 3,891,830	900,886,244 FIO
18:00	KWD 0.004367	KWD 3,934,001	900,885,613 FIO
17:00	KWD 0.004384	KWD 3,949,815	900,885,252 FIO
16:00	KWD 0.004390	KWD 3,954,784	900,867,436 FIO
15:00	KWD 0.004318	KWD 3,890,088	900,866,715 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was KWD 3,962,333 with a supply of 900,925,389. Yesterday's lowest marketcap value was KWD 3,890,088 and the maximum value was KWD 3,962,333

What is the price of FIO Protocol (FIO) today in KWD?