Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of FIO Protocol (FIO) was KWD 0.004642 and yesterday's average price was KWD 0.004593, with a minimum price of KWD 0.004470 and a maximum of KWD 0.004686 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KWD 0.004642	KWD 4,179,272	900,275,819 FIO
17:00	KWD 0.004651	KWD 4,187,282	900,274,647 FIO
16:00	KWD 0.004678	KWD 4,211,782	900,256,774 FIO
15:00	KWD 0.004664	KWD 4,198,628	900,255,850 FIO
14:00	KWD 0.004686	KWD 4,218,816	900,255,399 FIO
13:00	KWD 0.004650	KWD 4,185,976	900,254,858 FIO
12:00	KWD 0.004686	KWD 4,218,449	900,254,316 FIO
11:00	KWD 0.004683	KWD 4,215,573	900,254,021 FIO
10:00	KWD 0.004658	KWD 4,193,328	900,253,616 FIO
09:00	KWD 0.004642	KWD 4,178,541	900,252,985 FIO
08:00	KWD 0.004669	KWD 4,203,602	900,252,646 FIO
07:00	KWD 0.004654	KWD 4,189,602	900,252,106 FIO
06:00	KWD 0.004610	KWD 4,150,297	900,251,811 FIO
05:00	KWD 0.004576	KWD 4,119,684	900,251,606 FIO
04:00	KWD 0.004565	KWD 4,109,255	900,251,088 FIO
03:00	KWD 0.004550	KWD 4,096,076	900,250,637 FIO
02:00	KWD 0.004525	KWD 4,073,444	900,250,322 FIO
01:00	KWD 0.004566	KWD 4,110,927	900,249,826 FIO
00:00	KWD 0.004478	KWD 4,031,220	900,249,308 FIO
23:00	KWD 0.004486	KWD 4,038,593	900,248,767 FIO
22:00	KWD 0.004480	KWD 4,033,397	900,248,068 FIO
21:00	KWD 0.004495	KWD 4,046,338	900,247,505 FIO
20:00	KWD 0.004476	KWD 4,029,422	900,246,760 FIO
19:00	KWD 0.004470	KWD 4,023,725	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was KWD 4,179,272 with a supply of 900,305,435. Yesterday's lowest marketcap value was KWD 4,023,725 and the maximum value was KWD 4,218,816

What is the price of FIO Protocol (FIO) today in KWD?