Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of FIO Protocol (FIO) was KWD 0.004954 and yesterday's average price was KWD 0.004891, with a minimum price of KWD 0.004756 and a maximum of KWD 0.005025 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KWD 0.004954	KWD 4,453,169	898,907,748 FIO
14:00	KWD 0.005025	KWD 4,516,648	898,906,531 FIO
13:00	KWD 0.005002	KWD 4,496,690	898,905,696 FIO
12:00	KWD 0.004945	KWD 4,444,835	898,905,065 FIO
11:00	KWD 0.005000	KWD 4,494,392	898,904,276 FIO
10:00	KWD 0.004946	KWD 4,446,400	898,903,622 FIO
09:00	KWD 0.004929	KWD 4,430,352	898,902,855 FIO
08:00	KWD 0.004954	KWD 4,453,382	898,902,089 FIO
07:00	KWD 0.004993	KWD 4,487,964	898,901,749 FIO
06:00	KWD 0.004931	KWD 4,432,495	898,900,960 FIO
05:00	KWD 0.004981	KWD 4,477,195	898,900,577 FIO
04:00	KWD 0.004970	KWD 4,467,815	898,900,239 FIO
03:00	KWD 0.004890	KWD 4,395,751	898,899,833 FIO
02:00	KWD 0.004833	KWD 4,344,245	898,899,338 FIO
01:00	KWD 0.004834	KWD 4,345,650	898,898,699 FIO
00:00	KWD 0.004838	KWD 4,348,823	898,898,293 FIO
23:00	KWD 0.004807	KWD 4,321,073	898,897,571 FIO
22:00	KWD 0.004818	KWD 4,331,310	898,896,827 FIO
21:00	KWD 0.004774	KWD 4,291,592	898,896,174 FIO
20:00	KWD 0.004756	KWD 4,275,063	898,895,701 FIO
19:00	KWD 0.004778	KWD 4,295,037	898,894,754 FIO
18:00	KWD 0.004772	KWD 4,289,972	898,894,258 FIO
17:00	KWD 0.004784	KWD 4,300,048	898,893,492 FIO
16:00	KWD 0.004862	KWD 4,370,367	898,882,506 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was KWD 4,453,169 with a supply of 898,938,056. Yesterday's lowest marketcap value was KWD 4,275,063 and the maximum value was KWD 4,516,648

What is the price of FIO Protocol (FIO) today in KWD?