Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in IDR (Indonesian Rupiah)

1 USD = 16,204.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of FIO Protocol (FIO) was IDR 233 and yesterday's average price was IDR 231, with a minimum price of IDR 229 and a maximum of IDR 233 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	IDR 233	IDR 209,909,467,904	900,895,380 FIO
12:00	IDR 232	IDR 209,132,875,000	900,895,064 FIO
11:00	IDR 231	IDR 208,509,733,976	900,894,613 FIO
10:00	IDR 232	IDR 209,271,986,340	900,894,115 FIO
09:00	IDR 231	IDR 208,354,418,636	900,893,687 FIO
08:00	IDR 231	IDR 208,506,347,340	900,893,008 FIO
07:00	IDR 229	IDR 206,685,066,352	900,892,488 FIO
06:00	IDR 230	IDR 207,511,762,024	900,892,015 FIO
05:00	IDR 230	IDR 207,439,670,428	900,891,497 FIO
04:00	IDR 231	IDR 208,215,955,456	900,891,159 FIO
03:00	IDR 232	IDR 208,626,775,468	900,890,708 FIO
02:00	IDR 232	IDR 208,887,514,032	900,890,392 FIO
01:00	IDR 231	IDR 208,458,448,316	900,889,829 FIO
00:00	IDR 231	IDR 208,519,618,416	900,889,445 FIO
23:00	IDR 230	IDR 207,591,210,236	900,888,790 FIO
22:00	IDR 230	IDR 207,392,743,644	900,888,182 FIO
21:00	IDR 231	IDR 208,027,778,404	900,887,506 FIO
20:00	IDR 229	IDR 206,604,500,064	900,886,875 FIO
19:00	IDR 229	IDR 206,190,001,744	900,886,244 FIO
18:00	IDR 231	IDR 208,424,241,672	900,885,613 FIO
17:00	IDR 232	IDR 209,262,069,492	900,885,252 FIO
16:00	IDR 233	IDR 209,525,319,676	900,867,436 FIO
15:00	IDR 229	IDR 206,097,736,168	900,866,715 FIO
14:00	IDR 229	IDR 206,506,514,476	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of FIO Protocol (FIO) was IDR 209,909,467,904 with a supply of 900,925,186. Yesterday's lowest marketcap value was IDR 206,097,736,168 and the maximum value was IDR 209,909,467,904

What is the price of FIO Protocol (FIO) today in IDR?