Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in IDR (Indonesian Rupiah)

1 USD = 16,494.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of FIO Protocol (FIO) was IDR 297 and yesterday's average price was IDR 289, with a minimum price of IDR 285 and a maximum of IDR 297 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	IDR 297	IDR 267,265,361,742	899,647,047 FIO
07:00	IDR 293	IDR 263,177,389,818	899,646,629 FIO
06:00	IDR 295	IDR 265,066,167,240	899,646,341 FIO
05:00	IDR 289	IDR 259,664,299,770	899,645,643 FIO
04:00	IDR 287	IDR 258,206,593,038	899,645,373 FIO
03:00	IDR 288	IDR 258,702,913,992	899,645,037 FIO
02:00	IDR 290	IDR 260,558,109,630	899,644,522 FIO
01:00	IDR 290	IDR 261,035,874,834	899,644,142 FIO
00:00	IDR 289	IDR 259,974,551,910	899,643,694 FIO
23:00	IDR 287	IDR 258,389,676,438	899,643,335 FIO
22:00	IDR 289	IDR 260,351,885,148	899,642,797 FIO
21:00	IDR 289	IDR 260,402,455,752	899,642,211 FIO
20:00	IDR 287	IDR 258,314,249,376	899,641,761 FIO
19:00	IDR 285	IDR 256,175,835,264	899,641,311 FIO
18:00	IDR 287	IDR 258,526,626,120	899,640,392 FIO
17:00	IDR 289	IDR 259,957,150,740	899,640,032 FIO
16:00	IDR 289	IDR 260,170,038,798	899,622,148 FIO
15:00	IDR 291	IDR 261,567,542,430	899,621,209 FIO
14:00	IDR 287	IDR 258,161,284,020	899,620,720 FIO
13:00	IDR 290	IDR 260,627,862,756	899,619,985 FIO
12:00	IDR 291	IDR 261,803,291,172	899,619,607 FIO
11:00	IDR 292	IDR 262,410,006,468	899,619,030 FIO
10:00	IDR 290	IDR 260,510,524,440	899,618,671 FIO
09:00	IDR 288	IDR 259,282,579,128	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of FIO Protocol (FIO) was IDR 267,265,361,742 with a supply of 899,679,499. Yesterday's lowest marketcap value was IDR 256,175,835,264 and the maximum value was IDR 267,265,361,742

What is the price of FIO Protocol (FIO) today in IDR?