Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in IDR (Indonesian Rupiah)

1 USD = 16,560.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of FIO Protocol (FIO) was IDR 241 and yesterday's average price was IDR 255, with a minimum price of IDR 241 and a maximum of IDR 269 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	IDR 241	IDR 216,424,577,520	898,214,737 FIO
05:00	IDR 241	IDR 216,866,663,280	898,213,678 FIO
04:00	IDR 245	IDR 219,676,299,120	898,212,820 FIO
03:00	IDR 242	IDR 217,511,874,000	898,212,234 FIO
02:00	IDR 246	IDR 220,925,419,920	898,211,376 FIO
01:00	IDR 249	IDR 223,890,421,680	898,210,430 FIO
00:00	IDR 255	IDR 228,811,788,720	898,209,641 FIO
23:00	IDR 256	IDR 229,499,658,000	898,208,176 FIO
22:00	IDR 256	IDR 230,232,852,000	898,207,251 FIO
21:00	IDR 252	IDR 226,497,313,440	898,206,033 FIO
20:00	IDR 253	IDR 227,671,351,200	898,204,816 FIO
19:00	IDR 255	IDR 228,845,968,560	898,203,667 FIO
18:00	IDR 258	IDR 231,304,847,040	898,201,999 FIO
17:00	IDR 260	IDR 233,599,019,760	898,200,849 FIO
16:00	IDR 262	IDR 235,191,048,480	898,190,634 FIO
15:00	IDR 260	IDR 233,409,705,840	898,188,942 FIO
14:00	IDR 256	IDR 230,017,224,240	898,187,724 FIO
13:00	IDR 257	IDR 231,113,016,000	898,186,687 FIO
12:00	IDR 258	IDR 232,129,501,920	898,184,838 FIO
11:00	IDR 259	IDR 232,669,705,680	898,183,732 FIO
10:00	IDR 265	IDR 238,257,281,520	898,182,990 FIO
09:00	IDR 269	IDR 241,499,845,440	898,181,614 FIO
08:00	IDR 264	IDR 237,464,504,640	898,180,825 FIO
07:00	IDR 266	IDR 238,635,246,960	898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of FIO Protocol (FIO) was IDR 216,424,577,520 with a supply of 898,248,027. Yesterday's lowest marketcap value was IDR 216,424,577,520 and the maximum value was IDR 241,499,845,440

What is the price of FIO Protocol (FIO) today in IDR?