Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in IDR (Indonesian Rupiah)

1 USD = 16,864.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of FIO Protocol (FIO) was IDR 276 and yesterday's average price was IDR 269, with a minimum price of IDR 262 and a maximum of IDR 276 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	IDR 276	IDR 248,495,222,272	898,906,531 FIO
13:00	IDR 275	IDR 247,397,173,504	898,905,696 FIO
12:00	IDR 272	IDR 244,544,206,304	898,905,065 FIO
11:00	IDR 275	IDR 247,270,744,096	898,904,276 FIO
10:00	IDR 272	IDR 244,630,330,752	898,903,622 FIO
09:00	IDR 271	IDR 243,747,399,168	898,902,855 FIO
08:00	IDR 273	IDR 245,014,492,672	898,902,089 FIO
07:00	IDR 275	IDR 246,917,089,152	898,901,749 FIO
06:00	IDR 271	IDR 243,865,329,120	898,900,960 FIO
05:00	IDR 274	IDR 246,324,589,376	898,900,577 FIO
04:00	IDR 273	IDR 245,808,517,248	898,900,239 FIO
03:00	IDR 269	IDR 241,843,757,120	898,899,833 FIO
02:00	IDR 266	IDR 239,009,981,152	898,899,338 FIO
01:00	IDR 266	IDR 239,087,319,456	898,898,699 FIO
00:00	IDR 266	IDR 239,261,895,584	898,898,293 FIO
23:00	IDR 264	IDR 237,735,163,936	898,897,571 FIO
22:00	IDR 265	IDR 238,298,370,944	898,896,827 FIO
21:00	IDR 263	IDR 236,113,184,416	898,896,174 FIO
20:00	IDR 262	IDR 235,203,759,488	898,895,701 FIO
19:00	IDR 263	IDR 236,302,702,048	898,894,754 FIO
18:00	IDR 263	IDR 236,024,041,312	898,894,258 FIO
17:00	IDR 263	IDR 236,578,394,720	898,893,492 FIO
16:00	IDR 267	IDR 240,447,164,960	898,882,506 FIO
15:00	IDR 270	IDR 242,922,176,192	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of FIO Protocol (FIO) was IDR 248,495,222,272 with a supply of 898,937,808. Yesterday's lowest marketcap value was IDR 235,203,759,488 and the maximum value was IDR 248,495,222,272

What is the price of FIO Protocol (FIO) today in IDR?