Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in IDR (Indonesian Rupiah)

1 USD = 16,277.50 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of FIO Protocol (FIO) was IDR 322 and yesterday's average price was IDR 356, with a minimum price of IDR 319 and a maximum of IDR 376 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	IDR 322	IDR 286,192,421,143	888,525,243 FIO
06:00	IDR 324	IDR 287,786,509,273	888,522,734 FIO
05:00	IDR 327	IDR 290,134,538,648	888,520,096 FIO
04:00	IDR 321	IDR 284,902,722,263	888,517,586 FIO
03:00	IDR 319	IDR 283,169,901,000	888,515,332 FIO
02:00	IDR 342	IDR 303,546,189,443	888,511,874 FIO
01:00	IDR 343	IDR 304,949,961,043	888,509,365 FIO
00:00	IDR 351	IDR 311,934,050,303	888,506,316 FIO
23:00	IDR 362	IDR 321,270,661,528	888,502,962 FIO
22:00	IDR 368	IDR 327,377,572,590	888,499,991 FIO
21:00	IDR 367	IDR 325,899,168,653	888,495,304 FIO
20:00	IDR 364	IDR 323,119,199,538	888,491,976 FIO
19:00	IDR 367	IDR 326,074,412,218	888,487,904 FIO
18:00	IDR 368	IDR 327,230,635,598	888,481,963 FIO
17:00	IDR 367	IDR 325,807,623,993	888,478,864 FIO
16:00	IDR 368	IDR 327,376,563,385	888,474,409 FIO
15:00	IDR 366	IDR 325,056,531,310	888,469,900 FIO
14:00	IDR 365	IDR 324,384,384,503	888,466,443 FIO
13:00	IDR 367	IDR 325,915,543,818	888,462,806 FIO
12:00	IDR 374	IDR 332,655,226,415	888,458,626 FIO
11:00	IDR 375	IDR 332,835,906,665	888,454,962 FIO
10:00	IDR 374	IDR 332,105,925,900	888,450,916 FIO
09:00	IDR 376	IDR 333,620,107,783	888,447,075 FIO
08:00	IDR 376	IDR 334,425,062,713	888,443,644 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of FIO Protocol (FIO) was IDR 286,192,421,143 with a supply of 888,604,837. Yesterday's lowest marketcap value was IDR 283,169,901,000 and the maximum value was IDR 334,425,062,713

What is the price of FIO Protocol (FIO) today in IDR?