Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in IDR (Indonesian Rupiah)

1 USD = 16,275.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of FIO Protocol (FIO) was IDR 248 and yesterday's average price was IDR 243, with a minimum price of IDR 237 and a maximum of IDR 249 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	IDR 248	IDR 223,352,078,250	900,256,774 FIO
15:00	IDR 247	IDR 222,654,531,750	900,255,850 FIO
14:00	IDR 249	IDR 223,725,084,975	900,255,399 FIO
13:00	IDR 247	IDR 221,983,578,600	900,254,858 FIO
12:00	IDR 248	IDR 223,705,603,800	900,254,316 FIO
11:00	IDR 248	IDR 223,553,123,325	900,254,021 FIO
10:00	IDR 247	IDR 222,373,478,775	900,253,616 FIO
09:00	IDR 246	IDR 221,589,300,450	900,252,985 FIO
08:00	IDR 248	IDR 222,918,284,400	900,252,646 FIO
07:00	IDR 247	IDR 222,175,851,450	900,252,106 FIO
06:00	IDR 244	IDR 220,091,495,925	900,251,811 FIO
05:00	IDR 243	IDR 218,468,113,500	900,251,606 FIO
04:00	IDR 242	IDR 217,915,056,450	900,251,088 FIO
03:00	IDR 241	IDR 217,216,175,400	900,250,637 FIO
02:00	IDR 240	IDR 216,015,991,800	900,250,322 FIO
01:00	IDR 242	IDR 218,003,722,650	900,249,826 FIO
00:00	IDR 237	IDR 213,776,828,475	900,249,308 FIO
23:00	IDR 238	IDR 214,167,835,350	900,248,767 FIO
22:00	IDR 238	IDR 213,892,283,325	900,248,068 FIO
21:00	IDR 238	IDR 214,578,551,250	900,247,505 FIO
20:00	IDR 237	IDR 213,681,473,250	900,246,760 FIO
19:00	IDR 237	IDR 213,379,376,700	900,246,309 FIO
18:00	IDR 240	IDR 215,795,221,425	900,245,768 FIO
17:00	IDR 240	IDR 216,453,219,675	900,245,091 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of FIO Protocol (FIO) was IDR 223,352,078,250 with a supply of 900,287,317. Yesterday's lowest marketcap value was IDR 213,379,376,700 and the maximum value was IDR 223,725,084,975

What is the price of FIO Protocol (FIO) today in IDR?