Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in IDR (Indonesian Rupiah)

1 USD = 16,365.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of FIO Protocol (FIO) was IDR 641 and yesterday's average price was IDR 628, with a minimum price of IDR 604 and a maximum of IDR 641 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	IDR 641	IDR 574,466,911,890	895,740,151 FIO
12:00	IDR 640	IDR 573,257,194,725	895,739,335 FIO
11:00	IDR 641	IDR 574,037,232,450	895,738,914 FIO
10:00	IDR 640	IDR 572,919,928,440	895,738,229 FIO
09:00	IDR 640	IDR 572,978,776,980	895,737,784 FIO
08:00	IDR 634	IDR 567,710,507,085	895,737,052 FIO
07:00	IDR 635	IDR 568,813,197,150	895,736,512 FIO
06:00	IDR 633	IDR 566,724,614,025	895,736,116 FIO
05:00	IDR 633	IDR 567,356,155,740	895,735,539 FIO
04:00	IDR 633	IDR 567,411,878,565	895,735,251 FIO
03:00	IDR 633	IDR 566,774,854,575	895,734,795 FIO
02:00	IDR 630	IDR 564,306,554,355	895,734,267 FIO
01:00	IDR 623	IDR 558,263,041,680	895,733,655 FIO
00:00	IDR 621	IDR 555,920,130,090	895,733,175 FIO
23:00	IDR 616	IDR 551,955,070,605	895,732,539 FIO
22:00	IDR 620	IDR 555,736,694,805	895,732,059 FIO
21:00	IDR 625	IDR 560,098,245,510	895,731,290 FIO
20:00	IDR 627	IDR 561,814,753,995	895,730,400 FIO
19:00	IDR 618	IDR 553,434,810,270	895,729,883 FIO
18:00	IDR 625	IDR 559,536,680,535	895,729,030 FIO
17:00	IDR 620	IDR 555,756,561,915	895,728,213 FIO
16:00	IDR 624	IDR 558,777,786,390	895,727,489 FIO
15:00	IDR 604	IDR 541,371,988,755	895,711,307 FIO
14:00	IDR 614	IDR 550,027,028,130	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of FIO Protocol (FIO) was IDR 574,466,911,890 with a supply of 895,769,644. Yesterday's lowest marketcap value was IDR 541,371,988,755 and the maximum value was IDR 574,466,911,890

What is the price of FIO Protocol (FIO) today in IDR?