Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in LYD (Libyan Dinar)?

Yesterday the price of FIO Protocol (FIO) was LYD 0.07803 and yesterday's average price was LYD 0.07735, with a minimum price of LYD 0.07662 and a maximum of LYD 0.07803 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	LYD 0.07803	LYD 70,300,370	900,895,380 FIO
12:00	LYD 0.07775	LYD 70,040,283	900,895,064 FIO
11:00	LYD 0.07751	LYD 69,831,588	900,894,613 FIO
10:00	LYD 0.07780	LYD 70,086,872	900,894,115 FIO
09:00	LYD 0.07746	LYD 69,779,572	900,893,687 FIO
08:00	LYD 0.07751	LYD 69,830,454	900,893,008 FIO
07:00	LYD 0.07684	LYD 69,220,492	900,892,488 FIO
06:00	LYD 0.07714	LYD 69,497,359	900,892,015 FIO
05:00	LYD 0.07712	LYD 69,473,215	900,891,497 FIO
04:00	LYD 0.07740	LYD 69,733,199	900,891,159 FIO
03:00	LYD 0.07756	LYD 69,870,786	900,890,708 FIO
02:00	LYD 0.07765	LYD 69,958,109	900,890,392 FIO
01:00	LYD 0.07749	LYD 69,814,412	900,889,829 FIO
00:00	LYD 0.07752	LYD 69,834,898	900,889,445 FIO
23:00	LYD 0.07717	LYD 69,523,967	900,888,790 FIO
22:00	LYD 0.07710	LYD 69,457,499	900,888,182 FIO
21:00	LYD 0.07734	LYD 69,670,177	900,887,506 FIO
20:00	LYD 0.07681	LYD 69,193,510	900,886,875 FIO
19:00	LYD 0.07665	LYD 69,054,691	900,886,244 FIO
18:00	LYD 0.07748	LYD 69,802,956	900,885,613 FIO
17:00	LYD 0.07779	LYD 70,083,551	900,885,252 FIO
16:00	LYD 0.07789	LYD 70,171,716	900,867,436 FIO
15:00	LYD 0.07662	LYD 69,023,790	900,866,715 FIO
14:00	LYD 0.07677	LYD 69,160,694	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was LYD 70,300,370 with a supply of 900,925,186. Yesterday's lowest marketcap value was LYD 69,023,790 and the maximum value was LYD 70,300,370

What is the price of FIO Protocol (FIO) today in LYD?