Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in LYD (Libyan Dinar)

1 USD = 5.45 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in LYD (Libyan Dinar)?

Yesterday the price of FIO Protocol (FIO) was LYD 0.08938 and yesterday's average price was LYD 0.08697, with a minimum price of LYD 0.08460 and a maximum of LYD 0.08938 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	LYD 0.08938	LYD 80,343,940	898,906,531 FIO
13:00	LYD 0.08898	LYD 79,988,917	898,905,696 FIO
12:00	LYD 0.08796	LYD 79,066,490	898,905,065 FIO
11:00	LYD 0.08894	LYD 79,948,039	898,904,276 FIO
10:00	LYD 0.08799	LYD 79,094,336	898,903,622 FIO
09:00	LYD 0.08767	LYD 78,808,865	898,902,855 FIO
08:00	LYD 0.08813	LYD 79,218,544	898,902,089 FIO
07:00	LYD 0.08881	LYD 79,833,695	898,901,749 FIO
06:00	LYD 0.08771	LYD 78,846,994	898,900,960 FIO
05:00	LYD 0.08860	LYD 79,642,127	898,900,577 FIO
04:00	LYD 0.08841	LYD 79,475,269	898,900,239 FIO
03:00	LYD 0.08699	LYD 78,193,376	898,899,833 FIO
02:00	LYD 0.08597	LYD 77,277,154	898,899,338 FIO
01:00	LYD 0.08600	LYD 77,302,159	898,898,699 FIO
00:00	LYD 0.08606	LYD 77,358,603	898,898,293 FIO
23:00	LYD 0.08551	LYD 76,864,978	898,897,571 FIO
22:00	LYD 0.08571	LYD 77,047,075	898,896,827 FIO
21:00	LYD 0.08493	LYD 76,340,556	898,896,174 FIO
20:00	LYD 0.08460	LYD 76,046,519	898,895,701 FIO
19:00	LYD 0.08500	LYD 76,401,831	898,894,754 FIO
18:00	LYD 0.08490	LYD 76,311,734	898,894,258 FIO
17:00	LYD 0.08509	LYD 76,490,969	898,893,492 FIO
16:00	LYD 0.08649	LYD 77,741,827	898,882,506 FIO
15:00	LYD 0.08738	LYD 78,542,052	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was LYD 80,343,940 with a supply of 898,937,808. Yesterday's lowest marketcap value was LYD 76,046,519 and the maximum value was LYD 80,343,940

What is the price of FIO Protocol (FIO) today in LYD?