Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in LYD (Libyan Dinar)

1 USD = 4.87 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in LYD (Libyan Dinar)?

Yesterday the price of FIO Protocol (FIO) was LYD 0.09609 and yesterday's average price was LYD 0.1058, with a minimum price of LYD 0.09528 and a maximum of LYD 0.1123 (15.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	LYD 0.09609	LYD 85,375,405	888,527,061 FIO
07:00	LYD 0.09629	LYD 85,557,073	888,525,243 FIO
06:00	LYD 0.09683	LYD 86,033,624	888,522,734 FIO
05:00	LYD 0.09762	LYD 86,735,567	888,520,096 FIO
04:00	LYD 0.09586	LYD 85,171,518	888,517,586 FIO
03:00	LYD 0.09528	LYD 84,653,492	888,515,332 FIO
02:00	LYD 0.1021	LYD 90,744,972	888,511,874 FIO
01:00	LYD 0.1026	LYD 91,164,629	888,509,365 FIO
00:00	LYD 0.1050	LYD 93,252,519	888,506,316 FIO
23:00	LYD 0.1081	LYD 96,043,694	888,502,962 FIO
22:00	LYD 0.1102	LYD 97,869,352	888,499,991 FIO
21:00	LYD 0.1097	LYD 97,427,384	888,495,304 FIO
20:00	LYD 0.1087	LYD 96,596,313	888,491,976 FIO
19:00	LYD 0.1097	LYD 97,479,773	888,487,904 FIO
18:00	LYD 0.1101	LYD 97,825,425	888,481,963 FIO
17:00	LYD 0.1096	LYD 97,400,017	888,478,864 FIO
16:00	LYD 0.1102	LYD 97,869,050	888,474,409 FIO
15:00	LYD 0.1094	LYD 97,175,478	888,469,900 FIO
14:00	LYD 0.1091	LYD 96,974,540	888,466,443 FIO
13:00	LYD 0.1097	LYD 97,432,279	888,462,806 FIO
12:00	LYD 0.1119	LYD 99,447,104	888,458,626 FIO
11:00	LYD 0.1120	LYD 99,501,118	888,454,962 FIO
10:00	LYD 0.1117	LYD 99,282,891	888,450,916 FIO
09:00	LYD 0.1123	LYD 99,735,554	888,447,075 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was LYD 85,375,405 with a supply of 888,606,630. Yesterday's lowest marketcap value was LYD 84,653,492 and the maximum value was LYD 99,735,554

What is the price of FIO Protocol (FIO) today in LYD?