Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in LYD (Libyan Dinar)?

Yesterday the price of FIO Protocol (FIO) was LYD 0.08279 and yesterday's average price was LYD 0.08167, with a minimum price of LYD 0.07955 and a maximum of LYD 0.08341 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	LYD 0.08279	LYD 74,529,940	900,274,647 FIO
16:00	LYD 0.08327	LYD 74,966,015	900,256,774 FIO
15:00	LYD 0.08301	LYD 74,731,890	900,255,850 FIO
14:00	LYD 0.08341	LYD 75,091,211	900,255,399 FIO
13:00	LYD 0.08276	LYD 74,506,691	900,254,858 FIO
12:00	LYD 0.08340	LYD 75,084,673	900,254,316 FIO
11:00	LYD 0.08335	LYD 75,033,494	900,254,021 FIO
10:00	LYD 0.08291	LYD 74,637,557	900,253,616 FIO
09:00	LYD 0.08261	LYD 74,374,355	900,252,985 FIO
08:00	LYD 0.08311	LYD 74,820,416	900,252,646 FIO
07:00	LYD 0.08283	LYD 74,571,226	900,252,106 FIO
06:00	LYD 0.08206	LYD 73,871,631	900,251,811 FIO
05:00	LYD 0.08145	LYD 73,326,758	900,251,606 FIO
04:00	LYD 0.08125	LYD 73,141,130	900,251,088 FIO
03:00	LYD 0.08098	LYD 72,906,557	900,250,637 FIO
02:00	LYD 0.08054	LYD 72,503,727	900,250,322 FIO
01:00	LYD 0.08128	LYD 73,170,890	900,249,826 FIO
00:00	LYD 0.07970	LYD 71,752,173	900,249,308 FIO
23:00	LYD 0.07985	LYD 71,883,411	900,248,767 FIO
22:00	LYD 0.07975	LYD 71,790,924	900,248,068 FIO
21:00	LYD 0.08000	LYD 72,021,264	900,247,505 FIO
20:00	LYD 0.07967	LYD 71,720,168	900,246,760 FIO
19:00	LYD 0.07955	LYD 71,618,772	900,246,309 FIO
18:00	LYD 0.08046	LYD 72,429,627	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was LYD 74,529,940 with a supply of 900,304,917. Yesterday's lowest marketcap value was LYD 71,618,772 and the maximum value was LYD 75,091,211

What is the price of FIO Protocol (FIO) today in LYD?