Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in LYD (Libyan Dinar)

1 USD = 4.83 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in LYD (Libyan Dinar)?

Yesterday the price of FIO Protocol (FIO) was LYD 0.07024 and yesterday's average price was LYD 0.07440, with a minimum price of LYD 0.07024 and a maximum of LYD 0.07838 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	LYD 0.07024	LYD 63,086,588	898,214,737 FIO
05:00	LYD 0.07038	LYD 63,215,454	898,213,678 FIO
04:00	LYD 0.07129	LYD 64,034,447	898,212,820 FIO
03:00	LYD 0.07059	LYD 63,403,529	898,212,234 FIO
02:00	LYD 0.07170	LYD 64,398,559	898,211,376 FIO
01:00	LYD 0.07266	LYD 65,262,841	898,210,430 FIO
00:00	LYD 0.07426	LYD 66,697,393	898,209,641 FIO
23:00	LYD 0.07448	LYD 66,897,903	898,208,176 FIO
22:00	LYD 0.07472	LYD 67,111,625	898,207,251 FIO
21:00	LYD 0.07351	LYD 66,022,736	898,206,033 FIO
20:00	LYD 0.07389	LYD 66,364,962	898,204,816 FIO
19:00	LYD 0.07427	LYD 66,707,356	898,203,667 FIO
18:00	LYD 0.07507	LYD 67,424,106	898,201,999 FIO
17:00	LYD 0.07581	LYD 68,092,845	898,200,849 FIO
16:00	LYD 0.07633	LYD 68,556,912	898,190,634 FIO
15:00	LYD 0.07575	LYD 68,037,661	898,188,942 FIO
14:00	LYD 0.07465	LYD 67,048,771	898,187,724 FIO
13:00	LYD 0.07500	LYD 67,368,188	898,186,687 FIO
12:00	LYD 0.07533	LYD 67,664,488	898,184,838 FIO
11:00	LYD 0.07551	LYD 67,821,955	898,183,732 FIO
10:00	LYD 0.07732	LYD 69,450,703	898,182,990 FIO
09:00	LYD 0.07838	LYD 70,395,892	898,181,614 FIO
08:00	LYD 0.07707	LYD 69,219,613	898,180,825 FIO
07:00	LYD 0.07745	LYD 69,560,878	898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was LYD 63,086,588 with a supply of 898,248,027. Yesterday's lowest marketcap value was LYD 63,086,588 and the maximum value was LYD 70,395,892

What is the price of FIO Protocol (FIO) today in LYD?