Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in LYD (Libyan Dinar)

1 USD = 5.51 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in LYD (Libyan Dinar)?

Yesterday the price of FIO Protocol (FIO) was LYD 0.09930 and yesterday's average price was LYD 0.09676, with a minimum price of LYD 0.09518 and a maximum of LYD 0.09930 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	LYD 0.09930	LYD 89,330,701	899,647,047 FIO
07:00	LYD 0.09778	LYD 87,964,338	899,646,629 FIO
06:00	LYD 0.09848	LYD 88,595,642	899,646,341 FIO
05:00	LYD 0.09647	LYD 86,790,124	899,645,643 FIO
04:00	LYD 0.09593	LYD 86,302,900	899,645,373 FIO
03:00	LYD 0.09611	LYD 86,468,790	899,645,037 FIO
02:00	LYD 0.09680	LYD 87,088,871	899,644,522 FIO
01:00	LYD 0.09698	LYD 87,248,559	899,644,142 FIO
00:00	LYD 0.09659	LYD 86,893,822	899,643,694 FIO
23:00	LYD 0.09600	LYD 86,364,094	899,643,335 FIO
22:00	LYD 0.09673	LYD 87,019,942	899,642,797 FIO
21:00	LYD 0.09675	LYD 87,036,845	899,642,211 FIO
20:00	LYD 0.09597	LYD 86,338,883	899,641,761 FIO
19:00	LYD 0.09518	LYD 85,624,140	899,641,311 FIO
18:00	LYD 0.09605	LYD 86,409,868	899,640,392 FIO
17:00	LYD 0.09658	LYD 86,888,006	899,640,032 FIO
16:00	LYD 0.09666	LYD 86,959,162	899,622,148 FIO
15:00	LYD 0.09718	LYD 87,426,263	899,621,209 FIO
14:00	LYD 0.09592	LYD 86,287,756	899,620,720 FIO
13:00	LYD 0.09683	LYD 87,112,185	899,619,985 FIO
12:00	LYD 0.09727	LYD 87,505,060	899,619,607 FIO
11:00	LYD 0.09749	LYD 87,707,848	899,619,030 FIO
10:00	LYD 0.09679	LYD 87,072,966	899,618,671 FIO
09:00	LYD 0.09633	LYD 86,662,538	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was LYD 89,330,701 with a supply of 899,679,229. Yesterday's lowest marketcap value was LYD 85,624,140 and the maximum value was LYD 89,330,701

What is the price of FIO Protocol (FIO) today in LYD?