Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in LYD (Libyan Dinar)

1 USD = 4.95 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in LYD (Libyan Dinar)?

Yesterday the price of FIO Protocol (FIO) was LYD 0.1939 and yesterday's average price was LYD 0.1898, with a minimum price of LYD 0.1827 and a maximum of LYD 0.1939 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	LYD 0.1939	LYD 173,672,247	895,740,151 FIO
12:00	LYD 0.1935	LYD 173,306,527	895,739,335 FIO
11:00	LYD 0.1937	LYD 173,542,347	895,738,914 FIO
10:00	LYD 0.1934	LYD 173,204,565	895,738,229 FIO
09:00	LYD 0.1934	LYD 173,222,356	895,737,784 FIO
08:00	LYD 0.1916	LYD 171,629,658	895,737,052 FIO
07:00	LYD 0.1920	LYD 171,963,022	895,736,512 FIO
06:00	LYD 0.1913	LYD 171,331,604	895,736,116 FIO
05:00	LYD 0.1915	LYD 171,522,531	895,735,539 FIO
04:00	LYD 0.1915	LYD 171,539,377	895,735,251 FIO
03:00	LYD 0.1913	LYD 171,346,792	895,734,795 FIO
02:00	LYD 0.1905	LYD 170,600,578	895,734,267 FIO
01:00	LYD 0.1884	LYD 168,773,510	895,733,655 FIO
00:00	LYD 0.1876	LYD 168,065,203	895,733,175 FIO
23:00	LYD 0.1863	LYD 166,866,490	895,732,539 FIO
22:00	LYD 0.1876	LYD 168,009,747	895,732,059 FIO
21:00	LYD 0.1890	LYD 169,328,327	895,731,290 FIO
20:00	LYD 0.1896	LYD 169,847,260	895,730,400 FIO
19:00	LYD 0.1868	LYD 167,313,844	895,729,883 FIO
18:00	LYD 0.1889	LYD 169,158,555	895,729,030 FIO
17:00	LYD 0.1876	LYD 168,015,753	895,728,213 FIO
16:00	LYD 0.1886	LYD 168,929,127	895,727,489 FIO
15:00	LYD 0.1827	LYD 163,667,024	895,711,307 FIO
14:00	LYD 0.1856	LYD 166,283,606	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was LYD 173,672,247 with a supply of 895,769,644. Yesterday's lowest marketcap value was LYD 163,667,024 and the maximum value was LYD 173,672,247

What is the price of FIO Protocol (FIO) today in LYD?