Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in LYD (Libyan Dinar)

1 USD = 4.90 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in LYD (Libyan Dinar)?

Yesterday the price of FIO Protocol (FIO) was LYD 0.1180 and yesterday's average price was LYD 0.1151, with a minimum price of LYD 0.1097 and a maximum of LYD 0.1193 (8.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	LYD 0.1180	LYD 105,812,596	896,895,844 FIO
02:00	LYD 0.1182	LYD 106,037,487	896,895,618 FIO
01:00	LYD 0.1193	LYD 106,984,704	896,894,234 FIO
00:00	LYD 0.1188	LYD 106,567,234	896,894,057 FIO
23:00	LYD 0.1184	LYD 106,218,260	896,893,861 FIO
22:00	LYD 0.1173	LYD 105,217,462	896,893,648 FIO
21:00	LYD 0.1169	LYD 104,845,104	896,893,419 FIO
20:00	LYD 0.1177	LYD 105,572,878	896,893,159 FIO
19:00	LYD 0.1178	LYD 105,662,804	896,892,997 FIO
18:00	LYD 0.1183	LYD 106,098,185	896,892,574 FIO
17:00	LYD 0.1174	LYD 105,254,179	896,892,361 FIO
16:00	LYD 0.1165	LYD 104,484,720	896,871,553 FIO
15:00	LYD 0.1147	LYD 102,909,240	896,871,203 FIO
14:00	LYD 0.1152	LYD 103,361,826	896,871,003 FIO
13:00	LYD 0.1151	LYD 103,241,194	896,870,550 FIO
12:00	LYD 0.1143	LYD 102,539,212	896,870,364 FIO
11:00	LYD 0.1129	LYD 101,267,368	896,870,139 FIO
10:00	LYD 0.1121	LYD 100,506,181	896,869,864 FIO
09:00	LYD 0.1115	LYD 99,979,117	896,869,639 FIO
08:00	LYD 0.1108	LYD 99,386,817	896,869,414 FIO
07:00	LYD 0.1105	LYD 99,127,872	896,869,100 FIO
06:00	LYD 0.1107	LYD 99,280,131	896,868,926 FIO
05:00	LYD 0.1105	LYD 99,073,821	896,868,665 FIO
04:00	LYD 0.1097	LYD 98,343,130	896,868,630 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was LYD 105,812,596 with a supply of 896,922,041. Yesterday's lowest marketcap value was LYD 98,343,130 and the maximum value was LYD 106,984,704

What is the price of FIO Protocol (FIO) today in LYD?