What was the price of FIO Protocol (FIO) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of FIO Protocol (FIO) was
JOD 0.01025 and yesterday's average price was JOD 0.01088, with a minimum price of
JOD 0.01025 and a maximum of
JOD 0.01151 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JOD 0.01025 | JOD 9,204,919 | 898,215,504 FIO |
06:00 | JOD 0.01031 | JOD 9,262,083 | 898,214,737 FIO |
05:00 | JOD 0.01033 | JOD 9,281,003 | 898,213,678 FIO |
04:00 | JOD 0.01047 | JOD 9,401,244 | 898,212,820 FIO |
03:00 | JOD 0.01036 | JOD 9,308,615 | 898,212,234 FIO |
02:00 | JOD 0.01053 | JOD 9,454,701 | 898,211,376 FIO |
01:00 | JOD 0.01067 | JOD 9,581,591 | 898,210,430 FIO |
00:00 | JOD 0.01090 | JOD 9,792,205 | 898,209,641 FIO |
23:00 | JOD 0.01093 | JOD 9,821,643 | 898,208,176 FIO |
22:00 | JOD 0.01097 | JOD 9,853,021 | 898,207,251 FIO |
21:00 | JOD 0.01079 | JOD 9,693,155 | 898,206,033 FIO |
20:00 | JOD 0.01085 | JOD 9,743,399 | 898,204,816 FIO |
19:00 | JOD 0.01090 | JOD 9,793,668 | 898,203,667 FIO |
18:00 | JOD 0.01102 | JOD 9,898,898 | 898,201,999 FIO |
17:00 | JOD 0.01113 | JOD 9,997,079 | 898,200,849 FIO |
16:00 | JOD 0.01121 | JOD 10,065,211 | 898,190,634 FIO |
15:00 | JOD 0.01112 | JOD 9,988,977 | 898,188,942 FIO |
14:00 | JOD 0.01096 | JOD 9,843,793 | 898,187,724 FIO |
13:00 | JOD 0.01101 | JOD 9,890,688 | 898,186,687 FIO |
12:00 | JOD 0.01106 | JOD 9,934,189 | 898,184,838 FIO |
11:00 | JOD 0.01109 | JOD 9,957,308 | 898,183,732 FIO |
10:00 | JOD 0.01135 | JOD 10,196,433 | 898,182,990 FIO |
09:00 | JOD 0.01151 | JOD 10,335,202 | 898,181,614 FIO |
08:00 | JOD 0.01131 | JOD 10,162,506 | 898,180,825 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of FIO Protocol (FIO) was
JOD 9,204,919 with a supply of 898,248,027. Yesterday's lowest marketcap value was
JOD 9,204,919 and the maximum value was
JOD 10,335,202What is the price of FIO Protocol (FIO) today in JOD?