What was the price of FIO Protocol (FIO) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of FIO Protocol (FIO) was
JOD 0.01146 and yesterday's average price was JOD 0.01131, with a minimum price of
JOD 0.01100 and a maximum of
JOD 0.01162 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JOD 0.01146 | JOD 10,301,911 | 898,907,748 FIO |
14:00 | JOD 0.01162 | JOD 10,448,764 | 898,906,531 FIO |
13:00 | JOD 0.01157 | JOD 10,402,593 | 898,905,696 FIO |
12:00 | JOD 0.01144 | JOD 10,282,631 | 898,905,065 FIO |
11:00 | JOD 0.01157 | JOD 10,397,277 | 898,904,276 FIO |
10:00 | JOD 0.01144 | JOD 10,286,253 | 898,903,622 FIO |
09:00 | JOD 0.01140 | JOD 10,249,127 | 898,902,855 FIO |
08:00 | JOD 0.01146 | JOD 10,302,406 | 898,902,089 FIO |
07:00 | JOD 0.01155 | JOD 10,382,407 | 898,901,749 FIO |
06:00 | JOD 0.01141 | JOD 10,254,086 | 898,900,960 FIO |
05:00 | JOD 0.01152 | JOD 10,357,493 | 898,900,577 FIO |
04:00 | JOD 0.01150 | JOD 10,335,793 | 898,900,239 FIO |
03:00 | JOD 0.01131 | JOD 10,169,083 | 898,899,833 FIO |
02:00 | JOD 0.01118 | JOD 10,049,928 | 898,899,338 FIO |
01:00 | JOD 0.01118 | JOD 10,053,179 | 898,898,699 FIO |
00:00 | JOD 0.01119 | JOD 10,060,520 | 898,898,293 FIO |
23:00 | JOD 0.01112 | JOD 9,996,324 | 898,897,571 FIO |
22:00 | JOD 0.01115 | JOD 10,020,006 | 898,896,827 FIO |
21:00 | JOD 0.01104 | JOD 9,928,123 | 898,896,174 FIO |
20:00 | JOD 0.01100 | JOD 9,889,883 | 898,895,701 FIO |
19:00 | JOD 0.01105 | JOD 9,936,091 | 898,894,754 FIO |
18:00 | JOD 0.01104 | JOD 9,924,374 | 898,894,258 FIO |
17:00 | JOD 0.01107 | JOD 9,947,684 | 898,893,492 FIO |
16:00 | JOD 0.01125 | JOD 10,110,358 | 898,882,506 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of FIO Protocol (FIO) was
JOD 10,301,911 with a supply of 898,937,808. Yesterday's lowest marketcap value was
JOD 9,889,883 and the maximum value was
JOD 10,448,764What is the price of FIO Protocol (FIO) today in JOD?