Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of FIO Protocol (FIO) was JOD 0.01019 and yesterday's average price was JOD 0.01011, with a minimum price of JOD 0.01001 and a maximum of JOD 0.01019 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JOD 0.01019	JOD 9,184,511	900,895,380 FIO
12:00	JOD 0.01016	JOD 9,150,531	900,895,064 FIO
11:00	JOD 0.01013	JOD 9,123,266	900,894,613 FIO
10:00	JOD 0.01016	JOD 9,156,618	900,894,115 FIO
09:00	JOD 0.01012	JOD 9,116,470	900,893,687 FIO
08:00	JOD 0.01013	JOD 9,123,118	900,893,008 FIO
07:00	JOD 0.01004	JOD 9,043,428	900,892,488 FIO
06:00	JOD 0.01008	JOD 9,079,600	900,892,015 FIO
05:00	JOD 0.01007	JOD 9,076,446	900,891,497 FIO
04:00	JOD 0.01011	JOD 9,110,412	900,891,159 FIO
03:00	JOD 0.01013	JOD 9,128,387	900,890,708 FIO
02:00	JOD 0.01015	JOD 9,139,796	900,890,392 FIO
01:00	JOD 0.01012	JOD 9,121,022	900,889,829 FIO
00:00	JOD 0.01013	JOD 9,123,698	900,889,445 FIO
23:00	JOD 0.01008	JOD 9,083,076	900,888,790 FIO
22:00	JOD 0.01007	JOD 9,074,392	900,888,182 FIO
21:00	JOD 0.01010	JOD 9,102,178	900,887,506 FIO
20:00	JOD 0.01003	JOD 9,039,903	900,886,875 FIO
19:00	JOD 0.01001	JOD 9,021,767	900,886,244 FIO
18:00	JOD 0.01012	JOD 9,119,525	900,885,613 FIO
17:00	JOD 0.01016	JOD 9,156,184	900,885,252 FIO
16:00	JOD 0.01018	JOD 9,167,703	900,867,436 FIO
15:00	JOD 0.01001	JOD 9,017,730	900,866,715 FIO
14:00	JOD 0.01003	JOD 9,035,616	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was JOD 9,184,511 with a supply of 900,925,186. Yesterday's lowest marketcap value was JOD 9,017,730 and the maximum value was JOD 9,184,511

What is the price of FIO Protocol (FIO) today in JOD?