Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of FIO Protocol (FIO) was JOD 0.01710 and yesterday's average price was JOD 0.01668, with a minimum price of JOD 0.01589 and a maximum of JOD 0.01728 (8.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JOD 0.01710	JOD 15,332,559	896,895,844 FIO
02:00	JOD 0.01713	JOD 15,365,146	896,895,618 FIO
01:00	JOD 0.01728	JOD 15,502,401	896,894,234 FIO
00:00	JOD 0.01722	JOD 15,441,908	896,894,057 FIO
23:00	JOD 0.01716	JOD 15,391,340	896,893,861 FIO
22:00	JOD 0.01700	JOD 15,246,322	896,893,648 FIO
21:00	JOD 0.01694	JOD 15,192,366	896,893,419 FIO
20:00	JOD 0.01706	JOD 15,297,823	896,893,159 FIO
19:00	JOD 0.01707	JOD 15,310,853	896,892,997 FIO
18:00	JOD 0.01714	JOD 15,373,941	896,892,574 FIO
17:00	JOD 0.01700	JOD 15,251,642	896,892,361 FIO
16:00	JOD 0.01688	JOD 15,140,145	896,871,553 FIO
15:00	JOD 0.01663	JOD 14,911,854	896,871,203 FIO
14:00	JOD 0.01670	JOD 14,977,435	896,871,003 FIO
13:00	JOD 0.01668	JOD 14,959,955	896,870,550 FIO
12:00	JOD 0.01657	JOD 14,858,236	896,870,364 FIO
11:00	JOD 0.01636	JOD 14,673,942	896,870,139 FIO
10:00	JOD 0.01624	JOD 14,563,643	896,869,864 FIO
09:00	JOD 0.01615	JOD 14,487,270	896,869,639 FIO
08:00	JOD 0.01606	JOD 14,401,444	896,869,414 FIO
07:00	JOD 0.01602	JOD 14,363,922	896,869,100 FIO
06:00	JOD 0.01604	JOD 14,385,985	896,868,926 FIO
05:00	JOD 0.01601	JOD 14,356,090	896,868,665 FIO
04:00	JOD 0.01589	JOD 14,250,211	896,868,630 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was JOD 15,332,559 with a supply of 896,921,988. Yesterday's lowest marketcap value was JOD 14,250,211 and the maximum value was JOD 15,502,401

What is the price of FIO Protocol (FIO) today in JOD?