Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of FIO Protocol (FIO) was JOD 0.01277 and yesterday's average price was JOD 0.01245, with a minimum price of JOD 0.01224 and a maximum of JOD 0.01277 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JOD 0.01277	JOD 11,491,730	899,647,047 FIO
07:00	JOD 0.01258	JOD 11,315,958	899,646,629 FIO
06:00	JOD 0.01267	JOD 11,397,170	899,646,341 FIO
05:00	JOD 0.01241	JOD 11,164,904	899,645,643 FIO
04:00	JOD 0.01234	JOD 11,102,226	899,645,373 FIO
03:00	JOD 0.01236	JOD 11,123,567	899,645,037 FIO
02:00	JOD 0.01245	JOD 11,203,335	899,644,522 FIO
01:00	JOD 0.01248	JOD 11,223,878	899,644,142 FIO
00:00	JOD 0.01243	JOD 11,178,244	899,643,694 FIO
23:00	JOD 0.01235	JOD 11,110,098	899,643,335 FIO
22:00	JOD 0.01244	JOD 11,194,468	899,642,797 FIO
21:00	JOD 0.01245	JOD 11,196,643	899,642,211 FIO
20:00	JOD 0.01235	JOD 11,106,855	899,641,761 FIO
19:00	JOD 0.01224	JOD 11,014,909	899,641,311 FIO
18:00	JOD 0.01236	JOD 11,115,987	899,640,392 FIO
17:00	JOD 0.01242	JOD 11,177,496	899,640,032 FIO
16:00	JOD 0.01243	JOD 11,186,649	899,622,148 FIO
15:00	JOD 0.01250	JOD 11,246,738	899,621,209 FIO
14:00	JOD 0.01234	JOD 11,100,278	899,620,720 FIO
13:00	JOD 0.01246	JOD 11,206,334	899,619,985 FIO
12:00	JOD 0.01251	JOD 11,256,875	899,619,607 FIO
11:00	JOD 0.01254	JOD 11,282,962	899,619,030 FIO
10:00	JOD 0.01245	JOD 11,201,289	899,618,671 FIO
09:00	JOD 0.01239	JOD 11,148,491	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was JOD 11,491,730 with a supply of 899,679,680. Yesterday's lowest marketcap value was JOD 11,014,909 and the maximum value was JOD 11,491,730

What is the price of FIO Protocol (FIO) today in JOD?