What was the price of FIO Protocol (FIO) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of FIO Protocol (FIO) was
JOD 0.01364 and yesterday's average price was JOD 0.01530, with a minimum price of
JOD 0.01364 and a maximum of
JOD 0.01631 (16.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JOD 0.01364 | JOD 12,115,440 | 888,529,980 FIO |
08:00 | JOD 0.01399 | JOD 12,433,967 | 888,527,061 FIO |
07:00 | JOD 0.01402 | JOD 12,460,425 | 888,525,243 FIO |
06:00 | JOD 0.01410 | JOD 12,529,829 | 888,522,734 FIO |
05:00 | JOD 0.01422 | JOD 12,632,059 | 888,520,096 FIO |
04:00 | JOD 0.01396 | JOD 12,404,273 | 888,517,586 FIO |
03:00 | JOD 0.01388 | JOD 12,328,829 | 888,515,332 FIO |
02:00 | JOD 0.01487 | JOD 13,215,984 | 888,511,874 FIO |
01:00 | JOD 0.01494 | JOD 13,277,103 | 888,509,365 FIO |
00:00 | JOD 0.01529 | JOD 13,581,180 | 888,506,316 FIO |
23:00 | JOD 0.01574 | JOD 13,987,683 | 888,502,962 FIO |
22:00 | JOD 0.01604 | JOD 14,253,570 | 888,499,991 FIO |
21:00 | JOD 0.01597 | JOD 14,189,202 | 888,495,304 FIO |
20:00 | JOD 0.01583 | JOD 14,068,166 | 888,491,976 FIO |
19:00 | JOD 0.01598 | JOD 14,196,832 | 888,487,904 FIO |
18:00 | JOD 0.01604 | JOD 14,247,173 | 888,481,963 FIO |
17:00 | JOD 0.01597 | JOD 14,185,217 | 888,478,864 FIO |
16:00 | JOD 0.01604 | JOD 14,253,526 | 888,474,409 FIO |
15:00 | JOD 0.01593 | JOD 14,152,515 | 888,469,900 FIO |
14:00 | JOD 0.01590 | JOD 14,123,251 | 888,466,443 FIO |
13:00 | JOD 0.01597 | JOD 14,189,915 | 888,462,806 FIO |
12:00 | JOD 0.01630 | JOD 14,483,352 | 888,458,626 FIO |
11:00 | JOD 0.01631 | JOD 14,491,218 | 888,454,962 FIO |
10:00 | JOD 0.01627 | JOD 14,459,436 | 888,450,916 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of FIO Protocol (FIO) was
JOD 12,115,440 with a supply of 888,608,578. Yesterday's lowest marketcap value was
JOD 12,115,440 and the maximum value was
JOD 14,491,218What is the price of FIO Protocol (FIO) today in JOD?