Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of FIO Protocol (FIO) was JOD 0.01072 and yesterday's average price was JOD 0.01061, with a minimum price of JOD 0.01033 and a maximum of JOD 0.01083 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JOD 0.01072	JOD 9,654,948	900,275,819 FIO
17:00	JOD 0.01075	JOD 9,673,454	900,274,647 FIO
16:00	JOD 0.01081	JOD 9,730,054	900,256,774 FIO
15:00	JOD 0.01077	JOD 9,699,666	900,255,850 FIO
14:00	JOD 0.01083	JOD 9,746,303	900,255,399 FIO
13:00	JOD 0.01074	JOD 9,670,437	900,254,858 FIO
12:00	JOD 0.01083	JOD 9,745,455	900,254,316 FIO
11:00	JOD 0.01082	JOD 9,738,812	900,254,021 FIO
10:00	JOD 0.01076	JOD 9,687,422	900,253,616 FIO
09:00	JOD 0.01072	JOD 9,653,260	900,252,985 FIO
08:00	JOD 0.01079	JOD 9,711,156	900,252,646 FIO
07:00	JOD 0.01075	JOD 9,678,813	900,252,106 FIO
06:00	JOD 0.01065	JOD 9,588,010	900,251,811 FIO
05:00	JOD 0.01057	JOD 9,517,290	900,251,606 FIO
04:00	JOD 0.01055	JOD 9,493,197	900,251,088 FIO
03:00	JOD 0.01051	JOD 9,462,751	900,250,637 FIO
02:00	JOD 0.01045	JOD 9,410,466	900,250,322 FIO
01:00	JOD 0.01055	JOD 9,497,059	900,249,826 FIO
00:00	JOD 0.01034	JOD 9,312,920	900,249,308 FIO
23:00	JOD 0.01036	JOD 9,329,954	900,248,767 FIO
22:00	JOD 0.01035	JOD 9,317,950	900,248,068 FIO
21:00	JOD 0.01038	JOD 9,347,846	900,247,505 FIO
20:00	JOD 0.01034	JOD 9,308,766	900,246,760 FIO
19:00	JOD 0.01033	JOD 9,295,605	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was JOD 9,654,948 with a supply of 900,304,917. Yesterday's lowest marketcap value was JOD 9,295,605 and the maximum value was JOD 9,746,303

What is the price of FIO Protocol (FIO) today in JOD?