Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of FIO Protocol (FIO) was CVE 1.36 and yesterday's average price was CVE 1.35, with a minimum price of CVE 1.33 and a maximum of CVE 1.36 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CVE 1.36	CVE 1,224,234,403	900,895,380 FIO
12:00	CVE 1.35	CVE 1,219,705,156	900,895,064 FIO
11:00	CVE 1.35	CVE 1,216,070,872	900,894,613 FIO
10:00	CVE 1.35	CVE 1,220,516,482	900,894,115 FIO
09:00	CVE 1.35	CVE 1,215,165,042	900,893,687 FIO
08:00	CVE 1.35	CVE 1,216,051,120	900,893,008 FIO
07:00	CVE 1.34	CVE 1,205,429,042	900,892,488 FIO
06:00	CVE 1.34	CVE 1,210,250,498	900,892,015 FIO
05:00	CVE 1.34	CVE 1,209,830,045	900,891,497 FIO
04:00	CVE 1.35	CVE 1,214,357,496	900,891,159 FIO
03:00	CVE 1.35	CVE 1,216,753,482	900,890,708 FIO
02:00	CVE 1.35	CVE 1,218,274,162	900,890,392 FIO
01:00	CVE 1.35	CVE 1,215,771,764	900,889,829 FIO
00:00	CVE 1.35	CVE 1,216,128,520	900,889,445 FIO
23:00	CVE 1.34	CVE 1,210,713,856	900,888,790 FIO
22:00	CVE 1.34	CVE 1,209,556,359	900,888,182 FIO
21:00	CVE 1.35	CVE 1,213,260,010	900,887,506 FIO
20:00	CVE 1.34	CVE 1,204,959,163	900,886,875 FIO
19:00	CVE 1.33	CVE 1,202,541,725	900,886,244 FIO
18:00	CVE 1.35	CVE 1,215,572,264	900,885,613 FIO
17:00	CVE 1.35	CVE 1,220,458,645	900,885,252 FIO
16:00	CVE 1.36	CVE 1,221,993,973	900,867,436 FIO
15:00	CVE 1.33	CVE 1,202,003,614	900,866,715 FIO
14:00	CVE 1.34	CVE 1,204,387,691	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of FIO Protocol (FIO) was CVE 1,224,234,403 with a supply of 900,925,186. Yesterday's lowest marketcap value was CVE 1,202,003,614 and the maximum value was CVE 1,224,234,403

What is the price of FIO Protocol (FIO) today in CVE?