Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in CVE (Cape Verdean Escudo)

1 USD = 107.60 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of FIO Protocol (FIO) was CVE 4.22 and yesterday's average price was CVE 4.13, with a minimum price of CVE 3.97 and a maximum of CVE 4.22 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CVE 4.22	CVE 3,777,124,334	895,740,151 FIO
12:00	CVE 4.21	CVE 3,769,170,434	895,739,335 FIO
11:00	CVE 4.21	CVE 3,774,299,188	895,738,914 FIO
10:00	CVE 4.21	CVE 3,766,952,906	895,738,229 FIO
09:00	CVE 4.21	CVE 3,767,339,835	895,737,784 FIO
08:00	CVE 4.17	CVE 3,732,700,920	895,737,052 FIO
07:00	CVE 4.18	CVE 3,739,951,116	895,736,512 FIO
06:00	CVE 4.16	CVE 3,726,218,666	895,736,116 FIO
05:00	CVE 4.16	CVE 3,730,371,058	895,735,539 FIO
04:00	CVE 4.17	CVE 3,730,737,436	895,735,251 FIO
03:00	CVE 4.16	CVE 3,726,548,998	895,734,795 FIO
02:00	CVE 4.14	CVE 3,710,319,905	895,734,267 FIO
01:00	CVE 4.10	CVE 3,670,583,763	895,733,655 FIO
00:00	CVE 4.08	CVE 3,655,179,102	895,733,175 FIO
23:00	CVE 4.05	CVE 3,629,108,805	895,732,539 FIO
22:00	CVE 4.08	CVE 3,653,973,013	895,732,059 FIO
21:00	CVE 4.11	CVE 3,682,650,242	895,731,290 FIO
20:00	CVE 4.12	CVE 3,693,936,299	895,730,400 FIO
19:00	CVE 4.06	CVE 3,638,838,105	895,729,883 FIO
18:00	CVE 4.11	CVE 3,678,957,948	895,729,030 FIO
17:00	CVE 4.08	CVE 3,654,103,640	895,728,213 FIO
16:00	CVE 4.10	CVE 3,673,968,214	895,727,489 FIO
15:00	CVE 3.97	CVE 3,559,524,961	895,711,307 FIO
14:00	CVE 4.04	CVE 3,616,431,911	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of FIO Protocol (FIO) was CVE 3,777,124,334 with a supply of 895,769,644. Yesterday's lowest marketcap value was CVE 3,559,524,961 and the maximum value was CVE 3,777,124,334

What is the price of FIO Protocol (FIO) today in CVE?