Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of FIO Protocol (FIO) was CVE 1.47 and yesterday's average price was CVE 1.45, with a minimum price of CVE 1.42 and a maximum of CVE 1.48 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CVE 1.47	CVE 1,326,245,579	900,274,647 FIO
16:00	CVE 1.48	CVE 1,334,005,454	900,256,774 FIO
15:00	CVE 1.48	CVE 1,329,839,248	900,255,850 FIO
14:00	CVE 1.48	CVE 1,336,233,296	900,255,399 FIO
13:00	CVE 1.47	CVE 1,325,831,875	900,254,858 FIO
12:00	CVE 1.48	CVE 1,336,116,941	900,254,316 FIO
11:00	CVE 1.48	CVE 1,335,206,228	900,254,021 FIO
10:00	CVE 1.48	CVE 1,328,160,615	900,253,616 FIO
09:00	CVE 1.47	CVE 1,323,476,986	900,252,985 FIO
08:00	CVE 1.48	CVE 1,331,414,552	900,252,646 FIO
07:00	CVE 1.47	CVE 1,326,980,254	900,252,106 FIO
06:00	CVE 1.46	CVE 1,314,531,113	900,251,811 FIO
05:00	CVE 1.45	CVE 1,304,835,206	900,251,606 FIO
04:00	CVE 1.45	CVE 1,301,531,985	900,251,088 FIO
03:00	CVE 1.44	CVE 1,297,357,808	900,250,637 FIO
02:00	CVE 1.43	CVE 1,290,189,523	900,250,322 FIO
01:00	CVE 1.45	CVE 1,302,061,558	900,249,826 FIO
00:00	CVE 1.42	CVE 1,276,815,767	900,249,308 FIO
23:00	CVE 1.42	CVE 1,279,151,117	900,248,767 FIO
22:00	CVE 1.42	CVE 1,277,505,340	900,248,068 FIO
21:00	CVE 1.42	CVE 1,281,604,183	900,247,505 FIO
20:00	CVE 1.42	CVE 1,276,246,243	900,246,760 FIO
19:00	CVE 1.42	CVE 1,274,441,924	900,246,309 FIO
18:00	CVE 1.43	CVE 1,288,870,937	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of FIO Protocol (FIO) was CVE 1,326,245,579 with a supply of 900,304,917. Yesterday's lowest marketcap value was CVE 1,274,441,924 and the maximum value was CVE 1,336,233,296

What is the price of FIO Protocol (FIO) today in CVE?