Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BOB (Bolivian Bolíviano)

1 USD = 6.89 BOBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the price of FIO Protocol (FIO) was BOB 0.09845 and yesterday's average price was BOB 0.09804, with a minimum price of BOB 0.09731 and a maximum of BOB 0.09893 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BOB 0.09845	BOB 88,689,830	900,893,008 FIO
07:00	BOB 0.09759	BOB 87,915,133	900,892,488 FIO
06:00	BOB 0.09798	BOB 88,266,775	900,892,015 FIO
05:00	BOB 0.09794	BOB 88,236,110	900,891,497 FIO
04:00	BOB 0.09831	BOB 88,566,309	900,891,159 FIO
03:00	BOB 0.09850	BOB 88,741,055	900,890,708 FIO
02:00	BOB 0.09863	BOB 88,851,962	900,890,392 FIO
01:00	BOB 0.09842	BOB 88,669,455	900,889,829 FIO
00:00	BOB 0.09845	BOB 88,695,475	900,889,445 FIO
23:00	BOB 0.09801	BOB 88,300,569	900,888,790 FIO
22:00	BOB 0.09792	BOB 88,216,149	900,888,182 FIO
21:00	BOB 0.09822	BOB 88,486,267	900,887,506 FIO
20:00	BOB 0.09755	BOB 87,880,864	900,886,875 FIO
19:00	BOB 0.09735	BOB 87,704,554	900,886,244 FIO
18:00	BOB 0.09841	BOB 88,654,905	900,885,613 FIO
17:00	BOB 0.09880	BOB 89,011,282	900,885,252 FIO
16:00	BOB 0.09893	BOB 89,123,258	900,867,436 FIO
15:00	BOB 0.09731	BOB 87,665,308	900,866,715 FIO
14:00	BOB 0.09751	BOB 87,839,185	900,865,857 FIO
13:00	BOB 0.09738	BOB 87,729,181	900,865,135 FIO
12:00	BOB 0.09781	BOB 88,111,769	900,864,500 FIO
11:00	BOB 0.09766	BOB 87,982,377	900,864,071 FIO
10:00	BOB 0.09781	BOB 88,114,968	900,863,531 FIO
09:00	BOB 0.09794	BOB 88,232,347	900,863,125 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the marketcap of FIO Protocol (FIO) was BOB 88,689,830 with a supply of 900,922,413. Yesterday's lowest marketcap value was BOB 87,665,308 and the maximum value was BOB 89,123,258

What is the price of FIO Protocol (FIO) today in BOB?