Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BOB (Bolivian Bolíviano)

1 USD = 6.91 BOBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the price of FIO Protocol (FIO) was BOB 0.1132 and yesterday's average price was BOB 0.1102, with a minimum price of BOB 0.1072 and a maximum of BOB 0.1132 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BOB 0.1132BOB 101,768,990898,906,531 FIO
  13:00BOB 0.1127BOB 101,319,294898,905,696 FIO
  12:00BOB 0.1114BOB 100,150,887898,905,065 FIO
  11:00BOB 0.1127BOB 101,267,516898,904,276 FIO
  10:00BOB 0.1115BOB 100,186,159898,903,622 FIO
  09:00BOB 0.1111BOB 99,824,562898,902,855 FIO
  08:00BOB 0.1116BOB 100,343,489898,902,089 FIO
  07:00BOB 0.1125BOB 101,122,680898,901,749 FIO
  06:00BOB 0.1111BOB 99,872,859898,900,960 FIO
  05:00BOB 0.1122BOB 100,880,027898,900,577 FIO
  04:00BOB 0.1120BOB 100,668,674898,900,239 FIO
  03:00BOB 0.1102BOB 99,044,942898,899,833 FIO
  02:00BOB 0.1089BOB 97,884,395898,899,338 FIO
  01:00BOB 0.1089BOB 97,916,068898,898,699 FIO
  00:00BOB 0.1090BOB 97,987,564898,898,293 FIO
  23:00BOB 0.1083BOB 97,362,305898,897,571 FIO
  22:00BOB 0.1086BOB 97,592,961898,896,827 FIO
  21:00BOB 0.1076BOB 96,698,038898,896,174 FIO
  20:00BOB 0.1072BOB 96,325,591898,895,701 FIO
  19:00BOB 0.1077BOB 96,775,653898,894,754 FIO
  18:00BOB 0.1075BOB 96,661,530898,894,258 FIO
  17:00BOB 0.1078BOB 96,888,560898,893,492 FIO
  16:00BOB 0.1096BOB 98,472,981898,882,506 FIO
  15:00BOB 0.1107BOB 99,486,599898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the marketcap of FIO Protocol (FIO) was BOB 101,768,990 with a supply of 898,937,808. Yesterday's lowest marketcap value was BOB 96,325,591 and the maximum value was BOB 101,768,990

What is the price of FIO Protocol (FIO) today in BOB?