Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BOB (Bolivian Bolíviano)

1 USD = 6.89 BOBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the price of FIO Protocol (FIO) was BOB 0.1043 and yesterday's average price was BOB 0.1029, with a minimum price of BOB 0.1003 and a maximum of BOB 0.1051 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BOB 0.1043	BOB 93,937,563	900,274,647 FIO
16:00	BOB 0.1050	BOB 94,487,193	900,256,774 FIO
15:00	BOB 0.1046	BOB 94,192,101	900,255,850 FIO
14:00	BOB 0.1051	BOB 94,644,990	900,255,399 FIO
13:00	BOB 0.1043	BOB 93,908,260	900,254,858 FIO
12:00	BOB 0.1051	BOB 94,636,749	900,254,316 FIO
11:00	BOB 0.1051	BOB 94,572,243	900,254,021 FIO
10:00	BOB 0.1045	BOB 94,073,204	900,253,616 FIO
09:00	BOB 0.1041	BOB 93,741,464	900,252,985 FIO
08:00	BOB 0.1048	BOB 94,303,680	900,252,646 FIO
07:00	BOB 0.1044	BOB 93,989,600	900,252,106 FIO
06:00	BOB 0.1034	BOB 93,107,831	900,251,811 FIO
05:00	BOB 0.1027	BOB 92,421,073	900,251,606 FIO
04:00	BOB 0.1024	BOB 92,187,107	900,251,088 FIO
03:00	BOB 0.1021	BOB 91,891,451	900,250,637 FIO
02:00	BOB 0.1015	BOB 91,383,724	900,250,322 FIO
01:00	BOB 0.1024	BOB 92,224,616	900,249,826 FIO
00:00	BOB 0.1005	BOB 90,436,465	900,249,308 FIO
23:00	BOB 0.1006	BOB 90,601,877	900,248,767 FIO
22:00	BOB 0.1005	BOB 90,485,307	900,248,068 FIO
21:00	BOB 0.1008	BOB 90,775,627	900,247,505 FIO
20:00	BOB 0.1004	BOB 90,396,126	900,246,760 FIO
19:00	BOB 0.1003	BOB 90,268,326	900,246,309 FIO
18:00	BOB 0.1014	BOB 91,290,329	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the marketcap of FIO Protocol (FIO) was BOB 93,937,563 with a supply of 900,304,917. Yesterday's lowest marketcap value was BOB 90,268,326 and the maximum value was BOB 94,644,990

What is the price of FIO Protocol (FIO) today in BOB?