What was the price of FIO Protocol (FIO) yesterday in SZL (Swazi Lilangeni)?
Yesterday the price of FIO Protocol (FIO) was
SZL 0.3018 and yesterday's average price was SZL 0.2980, with a minimum price of
SZL 0.2898 and a maximum of
SZL 0.3062 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SZL 0.3018 | SZL 271,334,993 | 898,907,748 FIO |
14:00 | SZL 0.3062 | SZL 275,202,859 | 898,906,531 FIO |
13:00 | SZL 0.3048 | SZL 273,986,795 | 898,905,696 FIO |
12:00 | SZL 0.3013 | SZL 270,827,198 | 898,905,065 FIO |
11:00 | SZL 0.3046 | SZL 273,846,777 | 898,904,276 FIO |
10:00 | SZL 0.3014 | SZL 270,922,579 | 898,903,622 FIO |
09:00 | SZL 0.3003 | SZL 269,944,752 | 898,902,855 FIO |
08:00 | SZL 0.3019 | SZL 271,348,030 | 898,902,089 FIO |
07:00 | SZL 0.3042 | SZL 273,455,112 | 898,901,749 FIO |
06:00 | SZL 0.3005 | SZL 270,075,357 | 898,900,960 FIO |
05:00 | SZL 0.3035 | SZL 272,798,932 | 898,900,577 FIO |
04:00 | SZL 0.3028 | SZL 272,227,394 | 898,900,239 FIO |
03:00 | SZL 0.2980 | SZL 267,836,511 | 898,899,833 FIO |
02:00 | SZL 0.2945 | SZL 264,698,168 | 898,899,338 FIO |
01:00 | SZL 0.2946 | SZL 264,783,819 | 898,898,699 FIO |
00:00 | SZL 0.2948 | SZL 264,977,158 | 898,898,293 FIO |
23:00 | SZL 0.2929 | SZL 263,286,337 | 898,897,571 FIO |
22:00 | SZL 0.2936 | SZL 263,910,076 | 898,896,827 FIO |
21:00 | SZL 0.2909 | SZL 261,490,031 | 898,896,174 FIO |
20:00 | SZL 0.2898 | SZL 260,482,864 | 898,895,701 FIO |
19:00 | SZL 0.2911 | SZL 261,699,918 | 898,894,754 FIO |
18:00 | SZL 0.2908 | SZL 261,391,307 | 898,894,258 FIO |
17:00 | SZL 0.2915 | SZL 262,005,241 | 898,893,492 FIO |
16:00 | SZL 0.2962 | SZL 266,289,817 | 898,882,506 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in SZL (Swazi Lilangeni)?
Yesterday the marketcap of FIO Protocol (FIO) was
SZL 271,334,993 with a supply of 898,937,808. Yesterday's lowest marketcap value was
SZL 260,482,864 and the maximum value was
SZL 275,202,859What is the price of FIO Protocol (FIO) today in SZL?