Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in SZL (Swazi Lilangeni)

1 USD = 18.68 SZLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in SZL (Swazi Lilangeni)?

Yesterday the price of FIO Protocol (FIO) was SZL 0.3018 and yesterday's average price was SZL 0.2980, with a minimum price of SZL 0.2898 and a maximum of SZL 0.3062 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00SZL 0.3018SZL 271,334,993898,907,748 FIO
  14:00SZL 0.3062SZL 275,202,859898,906,531 FIO
  13:00SZL 0.3048SZL 273,986,795898,905,696 FIO
  12:00SZL 0.3013SZL 270,827,198898,905,065 FIO
  11:00SZL 0.3046SZL 273,846,777898,904,276 FIO
  10:00SZL 0.3014SZL 270,922,579898,903,622 FIO
  09:00SZL 0.3003SZL 269,944,752898,902,855 FIO
  08:00SZL 0.3019SZL 271,348,030898,902,089 FIO
  07:00SZL 0.3042SZL 273,455,112898,901,749 FIO
  06:00SZL 0.3005SZL 270,075,357898,900,960 FIO
  05:00SZL 0.3035SZL 272,798,932898,900,577 FIO
  04:00SZL 0.3028SZL 272,227,394898,900,239 FIO
  03:00SZL 0.2980SZL 267,836,511898,899,833 FIO
  02:00SZL 0.2945SZL 264,698,168898,899,338 FIO
  01:00SZL 0.2946SZL 264,783,819898,898,699 FIO
  00:00SZL 0.2948SZL 264,977,158898,898,293 FIO
  23:00SZL 0.2929SZL 263,286,337898,897,571 FIO
  22:00SZL 0.2936SZL 263,910,076898,896,827 FIO
  21:00SZL 0.2909SZL 261,490,031898,896,174 FIO
  20:00SZL 0.2898SZL 260,482,864898,895,701 FIO
  19:00SZL 0.2911SZL 261,699,918898,894,754 FIO
  18:00SZL 0.2908SZL 261,391,307898,894,258 FIO
  17:00SZL 0.2915SZL 262,005,241898,893,492 FIO
  16:00SZL 0.2962SZL 266,289,817898,882,506 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SZL (Swazi Lilangeni)?

Yesterday the marketcap of FIO Protocol (FIO) was SZL 271,334,993 with a supply of 898,937,808. Yesterday's lowest marketcap value was SZL 260,482,864 and the maximum value was SZL 275,202,859

What is the price of FIO Protocol (FIO) today in SZL?