Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MUR (Mauritian Rupee)

1 USD = 46.11 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of FIO Protocol (FIO) was MUR 0.8305 and yesterday's average price was MUR 0.8092, with a minimum price of MUR 0.7960 and a maximum of MUR 0.8305 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MUR 0.8305	MUR 747,113,145	899,647,047 FIO
07:00	MUR 0.8177	MUR 735,685,635	899,646,629 FIO
06:00	MUR 0.8236	MUR 740,965,520	899,646,341 FIO
05:00	MUR 0.8068	MUR 725,865,149	899,645,643 FIO
04:00	MUR 0.8023	MUR 721,790,278	899,645,373 FIO
03:00	MUR 0.8038	MUR 723,177,693	899,645,037 FIO
02:00	MUR 0.8096	MUR 728,363,704	899,644,522 FIO
01:00	MUR 0.8111	MUR 729,699,248	899,644,142 FIO
00:00	MUR 0.8078	MUR 726,732,427	899,643,694 FIO
23:00	MUR 0.8029	MUR 722,302,069	899,643,335 FIO
22:00	MUR 0.8090	MUR 727,787,224	899,642,797 FIO
21:00	MUR 0.8091	MUR 727,928,589	899,642,211 FIO
20:00	MUR 0.8026	MUR 722,091,220	899,641,761 FIO
19:00	MUR 0.7960	MUR 716,113,501	899,641,311 FIO
18:00	MUR 0.8033	MUR 722,684,898	899,640,392 FIO
17:00	MUR 0.8077	MUR 726,683,784	899,640,032 FIO
16:00	MUR 0.8084	MUR 727,278,891	899,622,148 FIO
15:00	MUR 0.8128	MUR 731,185,470	899,621,209 FIO
14:00	MUR 0.8022	MUR 721,663,621	899,620,720 FIO
13:00	MUR 0.8099	MUR 728,558,691	899,619,985 FIO
12:00	MUR 0.8135	MUR 731,844,482	899,619,607 FIO
11:00	MUR 0.8154	MUR 733,540,493	899,619,030 FIO
10:00	MUR 0.8095	MUR 728,230,684	899,618,671 FIO
09:00	MUR 0.8057	MUR 724,798,088	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of FIO Protocol (FIO) was MUR 747,113,145 with a supply of 899,679,499. Yesterday's lowest marketcap value was MUR 716,113,501 and the maximum value was MUR 747,113,145

What is the price of FIO Protocol (FIO) today in MUR?