Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in MUR (Mauritian Rupee)

1 USD = 45.79 MURthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of FIO Protocol (FIO) was MUR 0.6663 and yesterday's average price was MUR 0.7058, with a minimum price of MUR 0.6663 and a maximum of MUR 0.7435 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00MUR 0.6663MUR 598,457,085898,214,737 FIO
  05:00MUR 0.6676MUR 599,679,540898,213,678 FIO
  04:00MUR 0.6763MUR 607,448,743898,212,820 FIO
  03:00MUR 0.6696MUR 601,463,676898,212,234 FIO
  02:00MUR 0.6801MUR 610,902,811898,211,376 FIO
  01:00MUR 0.6893MUR 619,101,632898,210,430 FIO
  00:00MUR 0.7044MUR 632,710,192898,209,641 FIO
  23:00MUR 0.7065MUR 634,612,288898,208,176 FIO
  22:00MUR 0.7088MUR 636,639,716898,207,251 FIO
  21:00MUR 0.6973MUR 626,310,207898,206,033 FIO
  20:00MUR 0.7009MUR 629,556,655898,204,816 FIO
  19:00MUR 0.7045MUR 632,804,706898,203,667 FIO
  18:00MUR 0.7121MUR 639,603,995898,201,999 FIO
  17:00MUR 0.7192MUR 645,947,840898,200,849 FIO
  16:00MUR 0.7241MUR 650,350,117898,190,634 FIO
  15:00MUR 0.7186MUR 645,424,349898,188,942 FIO
  14:00MUR 0.7081MUR 636,043,462898,187,724 FIO
  13:00MUR 0.7115MUR 639,073,544898,186,687 FIO
  12:00MUR 0.7146MUR 641,884,330898,184,838 FIO
  11:00MUR 0.7163MUR 643,378,102898,183,732 FIO
  10:00MUR 0.7335MUR 658,828,862898,182,990 FIO
  09:00MUR 0.7435MUR 667,795,198898,181,614 FIO
  08:00MUR 0.7311MUR 656,636,676898,180,825 FIO
  07:00MUR 0.7347MUR 659,874,012898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of FIO Protocol (FIO) was MUR 598,457,085 with a supply of 898,248,027. Yesterday's lowest marketcap value was MUR 598,457,085 and the maximum value was MUR 667,795,198

What is the price of FIO Protocol (FIO) today in MUR?