Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MUR (Mauritian Rupee)

1 USD = 44.99 MURthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of FIO Protocol (FIO) was MUR 0.7375 and yesterday's average price was MUR 0.7176, with a minimum price of MUR 0.6980 and a maximum of MUR 0.7375 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00MUR 0.7375MUR 662,913,758898,906,531 FIO
  13:00MUR 0.7342MUR 659,984,479898,905,696 FIO
  12:00MUR 0.7257MUR 652,373,584898,905,065 FIO
  11:00MUR 0.7338MUR 659,647,202898,904,276 FIO
  10:00MUR 0.7260MUR 652,603,339898,903,622 FIO
  09:00MUR 0.7234MUR 650,247,932898,902,855 FIO
  08:00MUR 0.7271MUR 653,628,172898,902,089 FIO
  07:00MUR 0.7328MUR 658,703,752898,901,749 FIO
  06:00MUR 0.7237MUR 650,562,535898,900,960 FIO
  05:00MUR 0.7310MUR 657,123,134898,900,577 FIO
  04:00MUR 0.7295MUR 655,746,402898,900,239 FIO
  03:00MUR 0.7177MUR 645,169,562898,899,833 FIO
  02:00MUR 0.7093MUR 637,609,863898,899,338 FIO
  01:00MUR 0.7096MUR 637,816,180898,898,699 FIO
  00:00MUR 0.7101MUR 638,281,899898,898,293 FIO
  23:00MUR 0.7055MUR 634,209,018898,897,571 FIO
  22:00MUR 0.7072MUR 635,711,492898,896,827 FIO
  21:00MUR 0.7007MUR 629,882,043898,896,174 FIO
  20:00MUR 0.6980MUR 627,455,959898,895,701 FIO
  19:00MUR 0.7013MUR 630,387,622898,894,754 FIO
  18:00MUR 0.7005MUR 629,644,235898,894,258 FIO
  17:00MUR 0.7021MUR 631,123,090898,893,492 FIO
  16:00MUR 0.7136MUR 641,443,856898,882,506 FIO
  15:00MUR 0.7209MUR 648,046,474898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of FIO Protocol (FIO) was MUR 662,913,758 with a supply of 898,937,808. Yesterday's lowest marketcap value was MUR 627,455,959 and the maximum value was MUR 662,913,758

What is the price of FIO Protocol (FIO) today in MUR?