Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in MUR (Mauritian Rupee)

1 USD = 47.06 MURthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of FIO Protocol (FIO) was MUR 0.9312 and yesterday's average price was MUR 1.03, with a minimum price of MUR 0.9214 and a maximum of MUR 1.09 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00MUR 0.9312MUR 827,386,641888,525,243 FIO
  06:00MUR 0.9364MUR 831,995,174888,522,734 FIO
  05:00MUR 0.9440MUR 838,783,363888,520,096 FIO
  04:00MUR 0.9270MUR 823,658,102888,517,586 FIO
  03:00MUR 0.9214MUR 818,648,489888,515,332 FIO
  02:00MUR 0.9877MUR 877,556,649888,511,874 FIO
  01:00MUR 0.9922MUR 881,614,974888,509,365 FIO
  00:00MUR 1.01MUR 901,806,082888,506,316 FIO
  23:00MUR 1.05MUR 928,798,367888,502,962 FIO
  22:00MUR 1.07MUR 946,453,540888,499,991 FIO
  21:00MUR 1.06MUR 942,179,452888,495,304 FIO
  20:00MUR 1.05MUR 934,142,519888,491,976 FIO
  19:00MUR 1.06MUR 942,686,084888,487,904 FIO
  18:00MUR 1.06MUR 946,028,743888,481,963 FIO
  17:00MUR 1.06MUR 941,914,795888,478,864 FIO
  16:00MUR 1.07MUR 946,450,623888,474,409 FIO
  15:00MUR 1.06MUR 939,743,375888,469,900 FIO
  14:00MUR 1.06MUR 937,800,188888,466,443 FIO
  13:00MUR 1.06MUR 942,226,793888,462,806 FIO
  12:00MUR 1.08MUR 961,711,318888,458,626 FIO
  11:00MUR 1.08MUR 962,233,667888,454,962 FIO
  10:00MUR 1.08MUR 960,123,281888,450,916 FIO
  09:00MUR 1.09MUR 964,500,804888,447,075 FIO
  08:00MUR 1.09MUR 966,827,941888,443,644 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of FIO Protocol (FIO) was MUR 827,386,641 with a supply of 888,603,041. Yesterday's lowest marketcap value was MUR 818,648,489 and the maximum value was MUR 966,827,941

What is the price of FIO Protocol (FIO) today in MUR?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact