Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MUR (Mauritian Rupee)

1 USD = 45.15 MURthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of FIO Protocol (FIO) was MUR 0.6493 and yesterday's average price was MUR 0.6436, with a minimum price of MUR 0.6375 and a maximum of MUR 0.6493 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00MUR 0.6493MUR 584,935,454900,895,380 FIO
  12:00MUR 0.6469MUR 582,771,394900,895,064 FIO
  11:00MUR 0.6450MUR 581,034,944900,894,613 FIO
  10:00MUR 0.6473MUR 583,159,043900,894,115 FIO
  09:00MUR 0.6445MUR 580,602,141900,893,687 FIO
  08:00MUR 0.6449MUR 581,025,507900,893,008 FIO
  07:00MUR 0.6393MUR 575,950,310900,892,488 FIO
  06:00MUR 0.6419MUR 578,253,987900,892,015 FIO
  05:00MUR 0.6416MUR 578,053,096900,891,497 FIO
  04:00MUR 0.6440MUR 580,216,298900,891,159 FIO
  03:00MUR 0.6453MUR 581,361,093900,890,708 FIO
  02:00MUR 0.6461MUR 582,087,669900,890,392 FIO
  01:00MUR 0.6448MUR 580,892,031900,889,829 FIO
  00:00MUR 0.6450MUR 581,062,488900,889,445 FIO
  23:00MUR 0.6421MUR 578,475,378900,888,790 FIO
  22:00MUR 0.6415MUR 577,922,329900,888,182 FIO
  21:00MUR 0.6435MUR 579,691,922900,887,506 FIO
  20:00MUR 0.6391MUR 575,725,803900,886,875 FIO
  19:00MUR 0.6378MUR 574,570,759900,886,244 FIO
  18:00MUR 0.6447MUR 580,796,710900,885,613 FIO
  17:00MUR 0.6473MUR 583,131,408900,885,252 FIO
  16:00MUR 0.6481MUR 583,864,983900,867,436 FIO
  15:00MUR 0.6375MUR 574,313,651900,866,715 FIO
  14:00MUR 0.6388MUR 575,452,756900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of FIO Protocol (FIO) was MUR 584,935,454 with a supply of 900,925,186. Yesterday's lowest marketcap value was MUR 574,313,651 and the maximum value was MUR 584,935,454

What is the price of FIO Protocol (FIO) today in MUR?