Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in MUR (Mauritian Rupee)

1 USD = 46.35 MURthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of FIO Protocol (FIO) was MUR 1.12 and yesterday's average price was MUR 1.09, with a minimum price of MUR 1.04 and a maximum of MUR 1.13 (8.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00MUR 1.12MUR 1,004,056,943896,895,618 FIO
  01:00MUR 1.13MUR 1,013,026,031896,894,234 FIO
  00:00MUR 1.13MUR 1,009,073,055896,894,057 FIO
  23:00MUR 1.12MUR 1,005,768,656896,893,861 FIO
  22:00MUR 1.11MUR 996,292,219896,893,648 FIO
  21:00MUR 1.11MUR 992,766,405896,893,419 FIO
  20:00MUR 1.11MUR 999,657,614896,893,159 FIO
  19:00MUR 1.12MUR 1,000,509,114896,892,997 FIO
  18:00MUR 1.12MUR 1,004,631,686896,892,574 FIO
  17:00MUR 1.11MUR 996,639,892896,892,361 FIO
  16:00MUR 1.10MUR 989,353,965896,871,553 FIO
  15:00MUR 1.09MUR 974,435,921896,871,203 FIO
  14:00MUR 1.09MUR 978,721,414896,871,003 FIO
  13:00MUR 1.09MUR 977,579,160896,870,550 FIO
  12:00MUR 1.08MUR 970,932,170896,870,364 FIO
  11:00MUR 1.07MUR 958,889,230896,870,139 FIO
  10:00MUR 1.06MUR 951,681,634896,869,864 FIO
  09:00MUR 1.06MUR 946,690,923896,869,639 FIO
  08:00MUR 1.05MUR 941,082,502896,869,414 FIO
  07:00MUR 1.05MUR 938,630,577896,869,100 FIO
  06:00MUR 1.05MUR 940,072,300896,868,926 FIO
  05:00MUR 1.05MUR 938,118,778896,868,665 FIO
  04:00MUR 1.04MUR 931,199,945896,868,630 FIO
  03:00MUR 1.04MUR 928,948,159896,868,298 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of FIO Protocol (FIO) was MUR 1,004,056,943 with a supply of 896,921,643. Yesterday's lowest marketcap value was MUR 928,948,159 and the maximum value was MUR 1,013,026,031

What is the price of FIO Protocol (FIO) today in MUR?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact