Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MUR (Mauritian Rupee)

1 USD = 45.67 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of FIO Protocol (FIO) was MUR 0.6922 and yesterday's average price was MUR 0.6828, with a minimum price of MUR 0.6652 and a maximum of MUR 0.6974 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MUR 0.6922	MUR 623,164,192	900,274,647 FIO
16:00	MUR 0.6963	MUR 626,810,332	900,256,774 FIO
15:00	MUR 0.6941	MUR 624,852,753	900,255,850 FIO
14:00	MUR 0.6974	MUR 627,857,130	900,255,399 FIO
13:00	MUR 0.6920	MUR 622,969,805	900,254,858 FIO
12:00	MUR 0.6974	MUR 627,802,458	900,254,316 FIO
11:00	MUR 0.6969	MUR 627,374,540	900,254,021 FIO
10:00	MUR 0.6932	MUR 624,064,012	900,253,616 FIO
09:00	MUR 0.6908	MUR 621,863,311	900,252,985 FIO
08:00	MUR 0.6949	MUR 625,592,942	900,252,646 FIO
07:00	MUR 0.6926	MUR 623,509,395	900,252,106 FIO
06:00	MUR 0.6861	MUR 617,659,906	900,251,811 FIO
05:00	MUR 0.6810	MUR 613,104,081	900,251,606 FIO
04:00	MUR 0.6793	MUR 611,551,994	900,251,088 FIO
03:00	MUR 0.6771	MUR 609,590,670	900,250,637 FIO
02:00	MUR 0.6734	MUR 606,222,501	900,250,322 FIO
01:00	MUR 0.6796	MUR 611,800,825	900,249,826 FIO
00:00	MUR 0.6664	MUR 599,938,563	900,249,308 FIO
23:00	MUR 0.6676	MUR 601,035,876	900,248,767 FIO
22:00	MUR 0.6668	MUR 600,262,573	900,248,068 FIO
21:00	MUR 0.6689	MUR 602,188,500	900,247,505 FIO
20:00	MUR 0.6661	MUR 599,670,960	900,246,760 FIO
19:00	MUR 0.6652	MUR 598,823,163	900,246,309 FIO
18:00	MUR 0.6727	MUR 605,602,936	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of FIO Protocol (FIO) was MUR 623,164,192 with a supply of 900,304,917. Yesterday's lowest marketcap value was MUR 598,823,163 and the maximum value was MUR 627,857,130

What is the price of FIO Protocol (FIO) today in MUR?