What was the price of FIO Protocol (FIO) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of FIO Protocol (FIO) was
MUR 0.7375 and yesterday's average price was MUR 0.7176, with a minimum price of
MUR 0.6980 and a maximum of
MUR 0.7375 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MUR 0.7375 | MUR 662,913,758 | 898,906,531 FIO |
13:00 | MUR 0.7342 | MUR 659,984,479 | 898,905,696 FIO |
12:00 | MUR 0.7257 | MUR 652,373,584 | 898,905,065 FIO |
11:00 | MUR 0.7338 | MUR 659,647,202 | 898,904,276 FIO |
10:00 | MUR 0.7260 | MUR 652,603,339 | 898,903,622 FIO |
09:00 | MUR 0.7234 | MUR 650,247,932 | 898,902,855 FIO |
08:00 | MUR 0.7271 | MUR 653,628,172 | 898,902,089 FIO |
07:00 | MUR 0.7328 | MUR 658,703,752 | 898,901,749 FIO |
06:00 | MUR 0.7237 | MUR 650,562,535 | 898,900,960 FIO |
05:00 | MUR 0.7310 | MUR 657,123,134 | 898,900,577 FIO |
04:00 | MUR 0.7295 | MUR 655,746,402 | 898,900,239 FIO |
03:00 | MUR 0.7177 | MUR 645,169,562 | 898,899,833 FIO |
02:00 | MUR 0.7093 | MUR 637,609,863 | 898,899,338 FIO |
01:00 | MUR 0.7096 | MUR 637,816,180 | 898,898,699 FIO |
00:00 | MUR 0.7101 | MUR 638,281,899 | 898,898,293 FIO |
23:00 | MUR 0.7055 | MUR 634,209,018 | 898,897,571 FIO |
22:00 | MUR 0.7072 | MUR 635,711,492 | 898,896,827 FIO |
21:00 | MUR 0.7007 | MUR 629,882,043 | 898,896,174 FIO |
20:00 | MUR 0.6980 | MUR 627,455,959 | 898,895,701 FIO |
19:00 | MUR 0.7013 | MUR 630,387,622 | 898,894,754 FIO |
18:00 | MUR 0.7005 | MUR 629,644,235 | 898,894,258 FIO |
17:00 | MUR 0.7021 | MUR 631,123,090 | 898,893,492 FIO |
16:00 | MUR 0.7136 | MUR 641,443,856 | 898,882,506 FIO |
15:00 | MUR 0.7209 | MUR 648,046,474 | 898,881,943 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of FIO Protocol (FIO) was
MUR 662,913,758 with a supply of 898,937,808. Yesterday's lowest marketcap value was
MUR 627,455,959 and the maximum value was
MUR 662,913,758What is the price of FIO Protocol (FIO) today in MUR?