Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in RON (Romanian Leu)?

Yesterday the price of FIO Protocol (FIO) was RON 0.07203 and yesterday's average price was RON 0.07009, with a minimum price of RON 0.06818 and a maximum of RON 0.07203 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.07203	RON 64,750,658	898,906,531 FIO
13:00	RON 0.07171	RON 64,464,539	898,905,696 FIO
12:00	RON 0.07089	RON 63,721,138	898,905,065 FIO
11:00	RON 0.07168	RON 64,431,595	898,904,276 FIO
10:00	RON 0.07091	RON 63,743,579	898,903,622 FIO
09:00	RON 0.07066	RON 63,513,513	898,902,855 FIO
08:00	RON 0.07102	RON 63,843,681	898,902,089 FIO
07:00	RON 0.07158	RON 64,339,442	898,901,749 FIO
06:00	RON 0.07069	RON 63,544,242	898,900,960 FIO
05:00	RON 0.07140	RON 64,185,054	898,900,577 FIO
04:00	RON 0.07125	RON 64,050,581	898,900,239 FIO
03:00	RON 0.07011	RON 63,017,479	898,899,833 FIO
02:00	RON 0.06928	RON 62,279,079	898,899,338 FIO
01:00	RON 0.06931	RON 62,299,231	898,898,699 FIO
00:00	RON 0.06936	RON 62,344,721	898,898,293 FIO
23:00	RON 0.06891	RON 61,946,899	898,897,571 FIO
22:00	RON 0.06908	RON 62,093,654	898,896,827 FIO
21:00	RON 0.06844	RON 61,524,258	898,896,174 FIO
20:00	RON 0.06818	RON 61,287,288	898,895,701 FIO
19:00	RON 0.06850	RON 61,573,641	898,894,754 FIO
18:00	RON 0.06842	RON 61,501,030	898,894,258 FIO
17:00	RON 0.06858	RON 61,645,478	898,893,492 FIO
16:00	RON 0.06970	RON 62,653,568	898,882,506 FIO
15:00	RON 0.07042	RON 63,298,484	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of FIO Protocol (FIO) was RON 64,750,658 with a supply of 898,937,357. Yesterday's lowest marketcap value was RON 61,287,288 and the maximum value was RON 64,750,658

What is the price of FIO Protocol (FIO) today in RON?