Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in RON (Romanian Leu)

1 USD = 4.60 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in RON (Romanian Leu)?

Yesterday the price of FIO Protocol (FIO) was RON 0.09093 and yesterday's average price was RON 0.1006, with a minimum price of RON 0.08997 and a maximum of RON 0.1063 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 0.09093	RON 80,794,261	888,525,243 FIO
06:00	RON 0.09144	RON 81,244,284	888,522,734 FIO
05:00	RON 0.09218	RON 81,907,150	888,520,096 FIO
04:00	RON 0.09052	RON 80,430,169	888,517,586 FIO
03:00	RON 0.08997	RON 79,940,981	888,515,332 FIO
02:00	RON 0.09645	RON 85,693,360	888,511,874 FIO
01:00	RON 0.09689	RON 86,089,655	888,509,365 FIO
00:00	RON 0.09911	RON 88,061,316	888,506,316 FIO
23:00	RON 0.1021	RON 90,697,111	888,502,962 FIO
22:00	RON 0.1040	RON 92,421,137	888,499,991 FIO
21:00	RON 0.1036	RON 92,003,773	888,495,304 FIO
20:00	RON 0.1027	RON 91,218,967	888,491,976 FIO
19:00	RON 0.1036	RON 92,053,245	888,487,904 FIO
18:00	RON 0.1040	RON 92,379,656	888,481,963 FIO
17:00	RON 0.1035	RON 91,977,929	888,478,864 FIO
16:00	RON 0.1040	RON 92,420,853	888,474,409 FIO
15:00	RON 0.1033	RON 91,765,890	888,469,900 FIO
14:00	RON 0.1031	RON 91,576,138	888,466,443 FIO
13:00	RON 0.1036	RON 92,008,396	888,462,806 FIO
12:00	RON 0.1057	RON 93,911,059	888,458,626 FIO
11:00	RON 0.1058	RON 93,962,066	888,454,962 FIO
10:00	RON 0.1055	RON 93,755,987	888,450,916 FIO
09:00	RON 0.1060	RON 94,183,452	888,447,075 FIO
08:00	RON 0.1063	RON 94,410,697	888,443,644 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of FIO Protocol (FIO) was RON 80,794,261 with a supply of 888,603,041. Yesterday's lowest marketcap value was RON 79,940,981 and the maximum value was RON 94,410,697

What is the price of FIO Protocol (FIO) today in RON?