Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in RON (Romanian Leu)?

Yesterday the price of FIO Protocol (FIO) was RON 0.1893 and yesterday's average price was RON 0.1855, with a minimum price of RON 0.1788 and a maximum of RON 0.1895 (5.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.1893	RON 169,547,515	895,739,335 FIO
11:00	RON 0.1895	RON 169,778,220	895,738,914 FIO
10:00	RON 0.1892	RON 169,447,764	895,738,229 FIO
09:00	RON 0.1892	RON 169,465,169	895,737,784 FIO
08:00	RON 0.1875	RON 167,907,017	895,737,052 FIO
07:00	RON 0.1878	RON 168,233,151	895,736,512 FIO
06:00	RON 0.1871	RON 167,615,428	895,736,116 FIO
05:00	RON 0.1873	RON 167,802,213	895,735,539 FIO
04:00	RON 0.1874	RON 167,818,694	895,735,251 FIO
03:00	RON 0.1871	RON 167,630,287	895,734,795 FIO
02:00	RON 0.1863	RON 166,900,258	895,734,267 FIO
01:00	RON 0.1843	RON 165,112,819	895,733,655 FIO
00:00	RON 0.1836	RON 164,419,875	895,733,175 FIO
23:00	RON 0.1822	RON 163,247,163	895,732,539 FIO
22:00	RON 0.1835	RON 164,365,622	895,732,059 FIO
21:00	RON 0.1849	RON 165,655,602	895,731,290 FIO
20:00	RON 0.1855	RON 166,163,279	895,730,400 FIO
19:00	RON 0.1827	RON 163,684,813	895,729,883 FIO
18:00	RON 0.1848	RON 165,489,512	895,729,030 FIO
17:00	RON 0.1835	RON 164,371,498	895,728,213 FIO
16:00	RON 0.1845	RON 165,265,060	895,727,489 FIO
15:00	RON 0.1788	RON 160,117,092	895,711,307 FIO
14:00	RON 0.1816	RON 162,676,921	895,710,491 FIO
13:00	RON 0.1833	RON 164,173,067	895,709,853 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of FIO Protocol (FIO) was RON 169,547,515 with a supply of 895,769,644. Yesterday's lowest marketcap value was RON 160,117,092 and the maximum value was RON 169,778,220

What is the price of FIO Protocol (FIO) today in RON?