Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in RON (Romanian Leu)?

Yesterday the price of FIO Protocol (FIO) was RON 0.1139 and yesterday's average price was RON 0.1122, with a minimum price of RON 0.1074 and a maximum of RON 0.1160 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RON 0.1139	RON 102,185,527	896,896,134 FIO
03:00	RON 0.1147	RON 102,861,516	896,895,844 FIO
02:00	RON 0.1149	RON 103,080,135	896,895,618 FIO
01:00	RON 0.1160	RON 104,000,934	896,894,234 FIO
00:00	RON 0.1155	RON 103,595,107	896,894,057 FIO
23:00	RON 0.1151	RON 103,255,866	896,893,861 FIO
22:00	RON 0.1140	RON 102,282,980	896,893,648 FIO
21:00	RON 0.1136	RON 101,921,008	896,893,419 FIO
20:00	RON 0.1144	RON 102,628,484	896,893,159 FIO
19:00	RON 0.1145	RON 102,715,902	896,892,997 FIO
18:00	RON 0.1150	RON 103,139,140	896,892,574 FIO
17:00	RON 0.1141	RON 102,318,674	896,892,361 FIO
16:00	RON 0.1132	RON 101,570,674	896,871,553 FIO
15:00	RON 0.1115	RON 100,039,133	896,871,203 FIO
14:00	RON 0.1120	RON 100,479,098	896,871,003 FIO
13:00	RON 0.1119	RON 100,361,830	896,870,550 FIO
12:00	RON 0.1111	RON 99,679,426	896,870,364 FIO
11:00	RON 0.1098	RON 98,443,054	896,870,139 FIO
10:00	RON 0.1089	RON 97,703,096	896,869,864 FIO
09:00	RON 0.1084	RON 97,190,731	896,869,639 FIO
08:00	RON 0.1077	RON 96,614,950	896,869,414 FIO
07:00	RON 0.1074	RON 96,363,227	896,869,100 FIO
06:00	RON 0.1076	RON 96,511,239	896,868,926 FIO
05:00	RON 0.1074	RON 96,310,684	896,868,665 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of FIO Protocol (FIO) was RON 102,185,527 with a supply of 896,922,112. Yesterday's lowest marketcap value was RON 96,310,684 and the maximum value was RON 104,000,934

What is the price of FIO Protocol (FIO) today in RON?