Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in RON (Romanian Leu)?

Yesterday the price of FIO Protocol (FIO) was RON 0.06235 and yesterday's average price was RON 0.06180, with a minimum price of RON 0.06122 and a maximum of RON 0.06235 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.06235	RON 56,171,639	900,895,380 FIO
12:00	RON 0.06212	RON 55,963,823	900,895,064 FIO
11:00	RON 0.06194	RON 55,797,071	900,894,613 FIO
10:00	RON 0.06216	RON 56,001,049	900,894,115 FIO
09:00	RON 0.06189	RON 55,755,509	900,893,687 FIO
08:00	RON 0.06193	RON 55,796,165	900,893,008 FIO
07:00	RON 0.06139	RON 55,308,791	900,892,488 FIO
06:00	RON 0.06164	RON 55,530,014	900,892,015 FIO
05:00	RON 0.06162	RON 55,510,723	900,891,497 FIO
04:00	RON 0.06185	RON 55,718,456	900,891,159 FIO
03:00	RON 0.06197	RON 55,828,391	900,890,708 FIO
02:00	RON 0.06205	RON 55,898,165	900,890,392 FIO
01:00	RON 0.06192	RON 55,783,347	900,889,829 FIO
00:00	RON 0.06194	RON 55,799,716	900,889,445 FIO
23:00	RON 0.06166	RON 55,551,275	900,888,790 FIO
22:00	RON 0.06160	RON 55,498,165	900,888,182 FIO
21:00	RON 0.06179	RON 55,668,100	900,887,506 FIO
20:00	RON 0.06137	RON 55,287,232	900,886,875 FIO
19:00	RON 0.06125	RON 55,176,312	900,886,244 FIO
18:00	RON 0.06191	RON 55,774,193	900,885,613 FIO
17:00	RON 0.06216	RON 55,998,395	900,885,252 FIO
16:00	RON 0.06224	RON 56,068,841	900,867,436 FIO
15:00	RON 0.06122	RON 55,151,622	900,866,715 FIO
14:00	RON 0.06134	RON 55,261,011	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of FIO Protocol (FIO) was RON 56,171,639 with a supply of 900,925,186. Yesterday's lowest marketcap value was RON 55,151,622 and the maximum value was RON 56,171,639

What is the price of FIO Protocol (FIO) today in RON?