Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in RON (Romanian Leu)?

Yesterday the price of FIO Protocol (FIO) was RON 0.08235 and yesterday's average price was RON 0.08024, with a minimum price of RON 0.07893 and a maximum of RON 0.08235 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.08235	RON 74,085,848	899,647,047 FIO
07:00	RON 0.08109	RON 72,952,664	899,646,629 FIO
06:00	RON 0.08167	RON 73,476,232	899,646,341 FIO
05:00	RON 0.08001	RON 71,978,837	899,645,643 FIO
04:00	RON 0.07956	RON 71,574,761	899,645,373 FIO
03:00	RON 0.07971	RON 71,712,341	899,645,037 FIO
02:00	RON 0.08028	RON 72,226,601	899,644,522 FIO
01:00	RON 0.08043	RON 72,359,037	899,644,142 FIO
00:00	RON 0.08010	RON 72,064,839	899,643,694 FIO
23:00	RON 0.07962	RON 71,625,512	899,643,335 FIO
22:00	RON 0.08022	RON 72,169,435	899,642,797 FIO
21:00	RON 0.08024	RON 72,183,453	899,642,211 FIO
20:00	RON 0.07959	RON 71,604,603	899,641,761 FIO
19:00	RON 0.07893	RON 71,011,836	899,641,311 FIO
18:00	RON 0.07966	RON 71,663,474	899,640,392 FIO
17:00	RON 0.08010	RON 72,060,015	899,640,032 FIO
16:00	RON 0.08017	RON 72,119,027	899,622,148 FIO
15:00	RON 0.08060	RON 72,506,415	899,621,209 FIO
14:00	RON 0.07955	RON 71,562,201	899,620,720 FIO
13:00	RON 0.08031	RON 72,245,936	899,619,985 FIO
12:00	RON 0.08067	RON 72,571,764	899,619,607 FIO
11:00	RON 0.08086	RON 72,739,946	899,619,030 FIO
10:00	RON 0.08027	RON 72,213,410	899,618,671 FIO
09:00	RON 0.07989	RON 71,873,024	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of FIO Protocol (FIO) was RON 74,085,848 with a supply of 899,679,229. Yesterday's lowest marketcap value was RON 71,011,836 and the maximum value was RON 74,085,848

What is the price of FIO Protocol (FIO) today in RON?