Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in RON (Romanian Leu)?

Yesterday the price of FIO Protocol (FIO) was RON 0.06674 and yesterday's average price was RON 0.07070, with a minimum price of RON 0.06674 and a maximum of RON 0.07448 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RON 0.06674	RON 59,951,307	898,214,737 FIO
05:00	RON 0.06688	RON 60,073,768	898,213,678 FIO
04:00	RON 0.06775	RON 60,852,059	898,212,820 FIO
03:00	RON 0.06708	RON 60,252,497	898,212,234 FIO
02:00	RON 0.06813	RON 61,198,076	898,211,376 FIO
01:00	RON 0.06905	RON 62,019,404	898,210,430 FIO
00:00	RON 0.07057	RON 63,382,662	898,209,641 FIO
23:00	RON 0.07078	RON 63,573,207	898,208,176 FIO
22:00	RON 0.07100	RON 63,776,307	898,207,251 FIO
21:00	RON 0.06985	RON 62,741,534	898,206,033 FIO
20:00	RON 0.07021	RON 63,066,752	898,204,816 FIO
19:00	RON 0.07058	RON 63,392,130	898,203,667 FIO
18:00	RON 0.07134	RON 64,073,258	898,201,999 FIO
17:00	RON 0.07204	RON 64,708,762	898,200,849 FIO
16:00	RON 0.07253	RON 65,149,767	898,190,634 FIO
15:00	RON 0.07199	RON 64,656,321	898,188,942 FIO
14:00	RON 0.07094	RON 63,716,577	898,187,724 FIO
13:00	RON 0.07128	RON 64,020,120	898,186,687 FIO
12:00	RON 0.07159	RON 64,301,694	898,184,838 FIO
11:00	RON 0.07176	RON 64,451,335	898,183,732 FIO
10:00	RON 0.07348	RON 65,999,137	898,182,990 FIO
09:00	RON 0.07448	RON 66,897,353	898,181,614 FIO
08:00	RON 0.07324	RON 65,779,532	898,180,825 FIO
07:00	RON 0.07360	RON 66,103,837	898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of FIO Protocol (FIO) was RON 59,951,307 with a supply of 898,248,027. Yesterday's lowest marketcap value was RON 59,951,307 and the maximum value was RON 66,897,353

What is the price of FIO Protocol (FIO) today in RON?