Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in RON (Romanian Leu)?

Yesterday the price of FIO Protocol (FIO) was RON 0.06709 and yesterday's average price was RON 0.06618, with a minimum price of RON 0.06447 and a maximum of RON 0.06760 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RON 0.06709	RON 60,400,284	900,274,647 FIO
16:00	RON 0.06748	RON 60,753,687	900,256,774 FIO
15:00	RON 0.06727	RON 60,563,948	900,255,850 FIO
14:00	RON 0.06760	RON 60,855,148	900,255,399 FIO
13:00	RON 0.06707	RON 60,381,443	900,254,858 FIO
12:00	RON 0.06759	RON 60,849,849	900,254,316 FIO
11:00	RON 0.06755	RON 60,808,373	900,254,021 FIO
10:00	RON 0.06719	RON 60,487,499	900,253,616 FIO
09:00	RON 0.06695	RON 60,274,196	900,252,985 FIO
08:00	RON 0.06735	RON 60,635,691	900,252,646 FIO
07:00	RON 0.06713	RON 60,433,743	900,252,106 FIO
06:00	RON 0.06650	RON 59,866,780	900,251,811 FIO
05:00	RON 0.06601	RON 59,425,206	900,251,606 FIO
04:00	RON 0.06584	RON 59,274,770	900,251,088 FIO
03:00	RON 0.06563	RON 59,084,668	900,250,637 FIO
02:00	RON 0.06527	RON 58,758,208	900,250,322 FIO
01:00	RON 0.06587	RON 59,298,888	900,249,826 FIO
00:00	RON 0.06459	RON 58,149,136	900,249,308 FIO
23:00	RON 0.06471	RON 58,255,494	900,248,767 FIO
22:00	RON 0.06463	RON 58,180,541	900,248,068 FIO
21:00	RON 0.06483	RON 58,367,212	900,247,505 FIO
20:00	RON 0.06456	RON 58,123,199	900,246,760 FIO
19:00	RON 0.06447	RON 58,041,026	900,246,309 FIO
18:00	RON 0.06520	RON 58,698,157	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of FIO Protocol (FIO) was RON 60,400,284 with a supply of 900,304,917. Yesterday's lowest marketcap value was RON 58,041,026 and the maximum value was RON 60,855,148

What is the price of FIO Protocol (FIO) today in RON?