What was the price of FIO Protocol (FIO) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of FIO Protocol (FIO) was
AWG 0.03542 and yesterday's average price was AWG 0.03918, with a minimum price of
AWG 0.03505 and a maximum of
AWG 0.04139 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AWG 0.03542 | AWG 31,471,936 | 888,525,243 FIO |
06:00 | AWG 0.03562 | AWG 31,647,234 | 888,522,734 FIO |
05:00 | AWG 0.03591 | AWG 31,905,442 | 888,520,096 FIO |
04:00 | AWG 0.03526 | AWG 31,330,110 | 888,517,586 FIO |
03:00 | AWG 0.03505 | AWG 31,139,556 | 888,515,332 FIO |
02:00 | AWG 0.03757 | AWG 33,380,291 | 888,511,874 FIO |
01:00 | AWG 0.03774 | AWG 33,534,660 | 888,509,365 FIO |
00:00 | AWG 0.03861 | AWG 34,302,685 | 888,506,316 FIO |
23:00 | AWG 0.03976 | AWG 35,329,411 | 888,502,962 FIO |
22:00 | AWG 0.04052 | AWG 36,000,974 | 888,499,991 FIO |
21:00 | AWG 0.04034 | AWG 35,838,397 | 888,495,304 FIO |
20:00 | AWG 0.03999 | AWG 35,532,690 | 888,491,976 FIO |
19:00 | AWG 0.04036 | AWG 35,857,668 | 888,487,904 FIO |
18:00 | AWG 0.04050 | AWG 35,984,816 | 888,481,963 FIO |
17:00 | AWG 0.04033 | AWG 35,828,330 | 888,478,864 FIO |
16:00 | AWG 0.04052 | AWG 36,000,863 | 888,474,409 FIO |
15:00 | AWG 0.04023 | AWG 35,745,734 | 888,469,900 FIO |
14:00 | AWG 0.04015 | AWG 35,671,820 | 888,466,443 FIO |
13:00 | AWG 0.04034 | AWG 35,840,198 | 888,462,806 FIO |
12:00 | AWG 0.04117 | AWG 36,581,346 | 888,458,626 FIO |
11:00 | AWG 0.04120 | AWG 36,601,215 | 888,454,962 FIO |
10:00 | AWG 0.04111 | AWG 36,520,940 | 888,450,916 FIO |
09:00 | AWG 0.04129 | AWG 36,687,452 | 888,447,075 FIO |
08:00 | AWG 0.04139 | AWG 36,775,971 | 888,443,644 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of FIO Protocol (FIO) was
AWG 31,471,936 with a supply of 888,603,041. Yesterday's lowest marketcap value was
AWG 31,139,556 and the maximum value was
AWG 36,775,971What is the price of FIO Protocol (FIO) today in AWG?