What was the price of FIO Protocol (FIO) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of FIO Protocol (FIO) was
AWG 0.02708 and yesterday's average price was AWG 0.02679, with a minimum price of
AWG 0.02607 and a maximum of
AWG 0.02733 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AWG 0.02708 | AWG 24,375,679 | 900,275,819 FIO |
17:00 | AWG 0.02713 | AWG 24,422,402 | 900,274,647 FIO |
16:00 | AWG 0.02729 | AWG 24,565,298 | 900,256,774 FIO |
15:00 | AWG 0.02720 | AWG 24,488,578 | 900,255,850 FIO |
14:00 | AWG 0.02733 | AWG 24,606,323 | 900,255,399 FIO |
13:00 | AWG 0.02712 | AWG 24,414,784 | 900,254,858 FIO |
12:00 | AWG 0.02733 | AWG 24,604,180 | 900,254,316 FIO |
11:00 | AWG 0.02731 | AWG 24,587,410 | 900,254,021 FIO |
10:00 | AWG 0.02717 | AWG 24,457,667 | 900,253,616 FIO |
09:00 | AWG 0.02707 | AWG 24,371,419 | 900,252,985 FIO |
08:00 | AWG 0.02723 | AWG 24,517,587 | 900,252,646 FIO |
07:00 | AWG 0.02714 | AWG 24,435,931 | 900,252,106 FIO |
06:00 | AWG 0.02689 | AWG 24,206,684 | 900,251,811 FIO |
05:00 | AWG 0.02669 | AWG 24,028,137 | 900,251,606 FIO |
04:00 | AWG 0.02662 | AWG 23,967,309 | 900,251,088 FIO |
03:00 | AWG 0.02654 | AWG 23,890,443 | 900,250,637 FIO |
02:00 | AWG 0.02639 | AWG 23,758,441 | 900,250,322 FIO |
01:00 | AWG 0.02663 | AWG 23,977,061 | 900,249,826 FIO |
00:00 | AWG 0.02612 | AWG 23,512,167 | 900,249,308 FIO |
23:00 | AWG 0.02617 | AWG 23,555,172 | 900,248,767 FIO |
22:00 | AWG 0.02613 | AWG 23,524,866 | 900,248,068 FIO |
21:00 | AWG 0.02622 | AWG 23,600,345 | 900,247,505 FIO |
20:00 | AWG 0.02611 | AWG 23,501,680 | 900,246,760 FIO |
19:00 | AWG 0.02607 | AWG 23,468,454 | 900,246,309 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of FIO Protocol (FIO) was
AWG 24,375,679 with a supply of 900,305,187. Yesterday's lowest marketcap value was
AWG 23,468,454 and the maximum value was
AWG 24,606,323What is the price of FIO Protocol (FIO) today in AWG?