What was the price of FIO Protocol (FIO) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of FIO Protocol (FIO) was
AWG 0.02574 and yesterday's average price was AWG 0.02553, with a minimum price of
AWG 0.02527 and a maximum of
AWG 0.02574 (1.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AWG 0.02574 | AWG 23,189,722 | 900,895,853 FIO |
13:00 | AWG 0.02574 | AWG 23,187,975 | 900,895,380 FIO |
12:00 | AWG 0.02564 | AWG 23,102,188 | 900,895,064 FIO |
11:00 | AWG 0.02557 | AWG 23,033,351 | 900,894,613 FIO |
10:00 | AWG 0.02566 | AWG 23,117,555 | 900,894,115 FIO |
09:00 | AWG 0.02555 | AWG 23,016,194 | 900,893,687 FIO |
08:00 | AWG 0.02557 | AWG 23,032,977 | 900,893,008 FIO |
07:00 | AWG 0.02534 | AWG 22,831,787 | 900,892,488 FIO |
06:00 | AWG 0.02544 | AWG 22,923,109 | 900,892,015 FIO |
05:00 | AWG 0.02544 | AWG 22,915,145 | 900,891,497 FIO |
04:00 | AWG 0.02553 | AWG 23,000,899 | 900,891,159 FIO |
03:00 | AWG 0.02558 | AWG 23,046,280 | 900,890,708 FIO |
02:00 | AWG 0.02561 | AWG 23,075,083 | 900,890,392 FIO |
01:00 | AWG 0.02556 | AWG 23,027,686 | 900,889,829 FIO |
00:00 | AWG 0.02557 | AWG 23,034,443 | 900,889,445 FIO |
23:00 | AWG 0.02545 | AWG 22,931,885 | 900,888,790 FIO |
22:00 | AWG 0.02543 | AWG 22,909,961 | 900,888,182 FIO |
21:00 | AWG 0.02551 | AWG 22,980,111 | 900,887,506 FIO |
20:00 | AWG 0.02533 | AWG 22,822,887 | 900,886,875 FIO |
19:00 | AWG 0.02528 | AWG 22,777,098 | 900,886,244 FIO |
18:00 | AWG 0.02556 | AWG 23,023,907 | 900,885,613 FIO |
17:00 | AWG 0.02566 | AWG 23,116,459 | 900,885,252 FIO |
16:00 | AWG 0.02569 | AWG 23,145,540 | 900,867,436 FIO |
15:00 | AWG 0.02527 | AWG 22,766,906 | 900,866,715 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of FIO Protocol (FIO) was
AWG 23,189,722 with a supply of 900,925,186. Yesterday's lowest marketcap value was
AWG 22,766,906 and the maximum value was
AWG 23,189,722What is the price of FIO Protocol (FIO) today in AWG?