What was the price of FIO Protocol (FIO) yesterday in KHR (Cambodian Riel)?
Yesterday the price of FIO Protocol (FIO) was
KHR 60.66 and yesterday's average price was KHR 60.02, with a minimum price of
KHR 58.41 and a maximum of
KHR 61.24 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KHR 60.66 | KHR 54,613,777,829 | 900,275,819 FIO |
17:00 | KHR 60.78 | KHR 54,718,459,900 | 900,274,647 FIO |
16:00 | KHR 61.14 | KHR 55,038,618,115 | 900,256,774 FIO |
15:00 | KHR 60.95 | KHR 54,866,728,085 | 900,255,850 FIO |
14:00 | KHR 61.24 | KHR 55,130,534,765 | 900,255,399 FIO |
13:00 | KHR 60.76 | KHR 54,701,391,212 | 900,254,858 FIO |
12:00 | KHR 61.23 | KHR 55,125,734,196 | 900,254,316 FIO |
11:00 | KHR 61.19 | KHR 55,088,159,822 | 900,254,021 FIO |
10:00 | KHR 60.87 | KHR 54,797,470,761 | 900,253,616 FIO |
09:00 | KHR 60.65 | KHR 54,604,232,839 | 900,252,985 FIO |
08:00 | KHR 61.02 | KHR 54,931,722,248 | 900,252,646 FIO |
07:00 | KHR 60.81 | KHR 54,748,771,259 | 900,252,106 FIO |
06:00 | KHR 60.24 | KHR 54,235,142,514 | 900,251,811 FIO |
05:00 | KHR 59.80 | KHR 53,835,107,170 | 900,251,606 FIO |
04:00 | KHR 59.65 | KHR 53,698,822,359 | 900,251,088 FIO |
03:00 | KHR 59.46 | KHR 53,526,603,468 | 900,250,637 FIO |
02:00 | KHR 59.13 | KHR 53,230,853,156 | 900,250,322 FIO |
01:00 | KHR 59.67 | KHR 53,720,671,563 | 900,249,826 FIO |
00:00 | KHR 58.52 | KHR 52,679,076,535 | 900,249,308 FIO |
23:00 | KHR 58.62 | KHR 52,775,428,797 | 900,248,767 FIO |
22:00 | KHR 58.55 | KHR 52,707,527,022 | 900,248,068 FIO |
21:00 | KHR 58.74 | KHR 52,876,637,775 | 900,247,505 FIO |
20:00 | KHR 58.49 | KHR 52,655,579,015 | 900,246,760 FIO |
19:00 | KHR 58.41 | KHR 52,581,136,114 | 900,246,309 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of FIO Protocol (FIO) was
KHR 54,613,777,829 with a supply of 900,304,917. Yesterday's lowest marketcap value was
KHR 52,581,136,114 and the maximum value was
KHR 55,130,534,765What is the price of FIO Protocol (FIO) today in KHR?