What was the price of FIO Protocol (FIO) yesterday in KHR (Cambodian Riel)?
Yesterday the price of FIO Protocol (FIO) was
KHR 57.66 and yesterday's average price was KHR 57.16, with a minimum price of
KHR 56.62 and a maximum of
KHR 57.66 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KHR 57.66 | KHR 51,946,245,760 | 900,895,380 FIO |
12:00 | KHR 57.45 | KHR 51,754,062,500 | 900,895,064 FIO |
11:00 | KHR 57.28 | KHR 51,599,853,940 | 900,894,613 FIO |
10:00 | KHR 57.49 | KHR 51,788,488,350 | 900,894,115 FIO |
09:00 | KHR 57.23 | KHR 51,561,418,090 | 900,893,687 FIO |
08:00 | KHR 57.28 | KHR 51,599,015,850 | 900,893,008 FIO |
07:00 | KHR 56.78 | KHR 51,148,303,880 | 900,892,488 FIO |
06:00 | KHR 57.00 | KHR 51,352,886,060 | 900,892,015 FIO |
05:00 | KHR 56.98 | KHR 51,335,045,570 | 900,891,497 FIO |
04:00 | KHR 57.20 | KHR 51,527,152,640 | 900,891,159 FIO |
03:00 | KHR 57.31 | KHR 51,628,818,170 | 900,890,708 FIO |
02:00 | KHR 57.38 | KHR 51,693,343,080 | 900,890,392 FIO |
01:00 | KHR 57.26 | KHR 51,587,162,290 | 900,889,829 FIO |
00:00 | KHR 57.28 | KHR 51,602,300,040 | 900,889,445 FIO |
23:00 | KHR 57.02 | KHR 51,372,547,090 | 900,888,790 FIO |
22:00 | KHR 56.97 | KHR 51,323,432,610 | 900,888,182 FIO |
21:00 | KHR 57.14 | KHR 51,480,584,510 | 900,887,506 FIO |
20:00 | KHR 56.75 | KHR 51,128,366,160 | 900,886,875 FIO |
19:00 | KHR 56.64 | KHR 51,025,790,360 | 900,886,244 FIO |
18:00 | KHR 57.25 | KHR 51,578,697,180 | 900,885,613 FIO |
17:00 | KHR 57.48 | KHR 51,786,034,230 | 900,885,252 FIO |
16:00 | KHR 57.56 | KHR 51,851,180,690 | 900,867,436 FIO |
15:00 | KHR 56.62 | KHR 51,002,957,420 | 900,866,715 FIO |
14:00 | KHR 56.73 | KHR 51,104,117,690 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of FIO Protocol (FIO) was
KHR 51,946,245,760 with a supply of 900,925,186. Yesterday's lowest marketcap value was
KHR 51,002,957,420 and the maximum value was
KHR 51,946,245,760What is the price of FIO Protocol (FIO) today in KHR?