What was the price of FIO Protocol (FIO) yesterday in KHR (Cambodian Riel)?
Yesterday the price of FIO Protocol (FIO) was
KHR 81.51 and yesterday's average price was KHR 90.16, with a minimum price of
KHR 80.65 and a maximum of
KHR 95.25 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KHR 81.51 | KHR 72,420,616,353 | 888,525,243 FIO |
06:00 | KHR 81.96 | KHR 72,823,998,261 | 888,522,734 FIO |
05:00 | KHR 82.63 | KHR 73,418,164,011 | 888,520,096 FIO |
04:00 | KHR 81.14 | KHR 72,094,259,745 | 888,517,586 FIO |
03:00 | KHR 80.65 | KHR 71,655,771,600 | 888,515,332 FIO |
02:00 | KHR 86.45 | KHR 76,811,964,633 | 888,511,874 FIO |
01:00 | KHR 86.85 | KHR 77,167,187,193 | 888,509,365 FIO |
00:00 | KHR 88.84 | KHR 78,934,501,809 | 888,506,316 FIO |
23:00 | KHR 91.50 | KHR 81,297,119,019 | 888,502,962 FIO |
22:00 | KHR 93.24 | KHR 82,842,464,844 | 888,499,991 FIO |
21:00 | KHR 92.82 | KHR 82,468,356,669 | 888,495,304 FIO |
20:00 | KHR 92.03 | KHR 81,764,889,135 | 888,491,976 FIO |
19:00 | KHR 92.87 | KHR 82,512,701,823 | 888,487,904 FIO |
18:00 | KHR 93.20 | KHR 82,805,282,631 | 888,481,963 FIO |
17:00 | KHR 92.79 | KHR 82,445,191,413 | 888,478,864 FIO |
16:00 | KHR 93.24 | KHR 82,842,209,466 | 888,474,409 FIO |
15:00 | KHR 92.58 | KHR 82,255,128,396 | 888,469,900 FIO |
14:00 | KHR 92.39 | KHR 82,085,042,529 | 888,466,443 FIO |
13:00 | KHR 92.83 | KHR 82,472,500,383 | 888,462,806 FIO |
12:00 | KHR 94.75 | KHR 84,177,968,214 | 888,458,626 FIO |
11:00 | KHR 94.80 | KHR 84,223,689,114 | 888,454,962 FIO |
10:00 | KHR 94.59 | KHR 84,038,968,440 | 888,450,916 FIO |
09:00 | KHR 95.02 | KHR 84,422,130,177 | 888,447,075 FIO |
08:00 | KHR 95.25 | KHR 84,625,822,965 | 888,443,644 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of FIO Protocol (FIO) was
KHR 72,420,616,353 with a supply of 888,603,041. Yesterday's lowest marketcap value was
KHR 71,655,771,600 and the maximum value was
KHR 84,625,822,965What is the price of FIO Protocol (FIO) today in KHR?