Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in KHR (Cambodian Riel)

1 USD = 4,010.50 KHRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in KHR (Cambodian Riel)?

Yesterday the price of FIO Protocol (FIO) was KHR 60.66 and yesterday's average price was KHR 60.02, with a minimum price of KHR 58.41 and a maximum of KHR 61.24 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00KHR 60.66KHR 54,613,777,829900,275,819 FIO
  17:00KHR 60.78KHR 54,718,459,900900,274,647 FIO
  16:00KHR 61.14KHR 55,038,618,115900,256,774 FIO
  15:00KHR 60.95KHR 54,866,728,085900,255,850 FIO
  14:00KHR 61.24KHR 55,130,534,765900,255,399 FIO
  13:00KHR 60.76KHR 54,701,391,212900,254,858 FIO
  12:00KHR 61.23KHR 55,125,734,196900,254,316 FIO
  11:00KHR 61.19KHR 55,088,159,822900,254,021 FIO
  10:00KHR 60.87KHR 54,797,470,761900,253,616 FIO
  09:00KHR 60.65KHR 54,604,232,839900,252,985 FIO
  08:00KHR 61.02KHR 54,931,722,248900,252,646 FIO
  07:00KHR 60.81KHR 54,748,771,259900,252,106 FIO
  06:00KHR 60.24KHR 54,235,142,514900,251,811 FIO
  05:00KHR 59.80KHR 53,835,107,170900,251,606 FIO
  04:00KHR 59.65KHR 53,698,822,359900,251,088 FIO
  03:00KHR 59.46KHR 53,526,603,468900,250,637 FIO
  02:00KHR 59.13KHR 53,230,853,156900,250,322 FIO
  01:00KHR 59.67KHR 53,720,671,563900,249,826 FIO
  00:00KHR 58.52KHR 52,679,076,535900,249,308 FIO
  23:00KHR 58.62KHR 52,775,428,797900,248,767 FIO
  22:00KHR 58.55KHR 52,707,527,022900,248,068 FIO
  21:00KHR 58.74KHR 52,876,637,775900,247,505 FIO
  20:00KHR 58.49KHR 52,655,579,015900,246,760 FIO
  19:00KHR 58.41KHR 52,581,136,114900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of FIO Protocol (FIO) was KHR 54,613,777,829 with a supply of 900,304,917. Yesterday's lowest marketcap value was KHR 52,581,136,114 and the maximum value was KHR 55,130,534,765

What is the price of FIO Protocol (FIO) today in KHR?