Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in NGN (Nigerian Naira)

1 USD = 1,551.01 NGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in NGN (Nigerian Naira)?

Yesterday the price of FIO Protocol (FIO) was NGN 22.30 and yesterday's average price was NGN 22.11, with a minimum price of NGN 21.90 and a maximum of NGN 22.30 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00NGN 22.30NGN 20,092,056,518900,895,380 FIO
  12:00NGN 22.22NGN 20,017,722,813900,895,064 FIO
  11:00NGN 22.15NGN 19,958,077,172900,894,613 FIO
  10:00NGN 22.23NGN 20,031,038,233900,894,115 FIO
  09:00NGN 22.14NGN 19,943,210,741900,893,687 FIO
  08:00NGN 22.15NGN 19,957,753,011900,893,008 FIO
  07:00NGN 21.96NGN 19,783,424,140900,892,488 FIO
  06:00NGN 22.05NGN 19,862,553,568900,892,015 FIO
  05:00NGN 22.04NGN 19,855,653,125900,891,497 FIO
  04:00NGN 22.12NGN 19,929,957,361900,891,159 FIO
  03:00NGN 22.17NGN 19,969,280,117900,890,708 FIO
  02:00NGN 22.19NGN 19,994,237,419900,890,392 FIO
  01:00NGN 22.15NGN 19,953,168,225900,889,829 FIO
  00:00NGN 22.15NGN 19,959,023,288900,889,445 FIO
  23:00NGN 22.06NGN 19,870,158,170900,888,790 FIO
  22:00NGN 22.04NGN 19,851,161,400900,888,182 FIO
  21:00NGN 22.10NGN 19,911,945,482900,887,506 FIO
  20:00NGN 21.95NGN 19,775,712,518900,886,875 FIO
  19:00NGN 21.91NGN 19,736,037,682900,886,244 FIO
  18:00NGN 22.14NGN 19,949,894,043900,885,613 FIO
  17:00NGN 22.23NGN 20,030,089,015900,885,252 FIO
  16:00NGN 22.26NGN 20,055,286,724900,867,436 FIO
  15:00NGN 21.90NGN 19,727,206,231900,866,715 FIO
  14:00NGN 21.94NGN 19,766,333,561900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in NGN (Nigerian Naira)?

Yesterday the marketcap of FIO Protocol (FIO) was NGN 20,092,056,518 with a supply of 900,925,186. Yesterday's lowest marketcap value was NGN 19,727,206,231 and the maximum value was NGN 20,092,056,518

What is the price of FIO Protocol (FIO) today in NGN?