What was the price of FIO Protocol (FIO) yesterday in NGN (Nigerian Naira)?
Yesterday the price of FIO Protocol (FIO) was
NGN 22.30 and yesterday's average price was NGN 22.11, with a minimum price of
NGN 21.90 and a maximum of
NGN 22.30 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NGN 22.30 | NGN 20,092,056,518 | 900,895,380 FIO |
12:00 | NGN 22.22 | NGN 20,017,722,813 | 900,895,064 FIO |
11:00 | NGN 22.15 | NGN 19,958,077,172 | 900,894,613 FIO |
10:00 | NGN 22.23 | NGN 20,031,038,233 | 900,894,115 FIO |
09:00 | NGN 22.14 | NGN 19,943,210,741 | 900,893,687 FIO |
08:00 | NGN 22.15 | NGN 19,957,753,011 | 900,893,008 FIO |
07:00 | NGN 21.96 | NGN 19,783,424,140 | 900,892,488 FIO |
06:00 | NGN 22.05 | NGN 19,862,553,568 | 900,892,015 FIO |
05:00 | NGN 22.04 | NGN 19,855,653,125 | 900,891,497 FIO |
04:00 | NGN 22.12 | NGN 19,929,957,361 | 900,891,159 FIO |
03:00 | NGN 22.17 | NGN 19,969,280,117 | 900,890,708 FIO |
02:00 | NGN 22.19 | NGN 19,994,237,419 | 900,890,392 FIO |
01:00 | NGN 22.15 | NGN 19,953,168,225 | 900,889,829 FIO |
00:00 | NGN 22.15 | NGN 19,959,023,288 | 900,889,445 FIO |
23:00 | NGN 22.06 | NGN 19,870,158,170 | 900,888,790 FIO |
22:00 | NGN 22.04 | NGN 19,851,161,400 | 900,888,182 FIO |
21:00 | NGN 22.10 | NGN 19,911,945,482 | 900,887,506 FIO |
20:00 | NGN 21.95 | NGN 19,775,712,518 | 900,886,875 FIO |
19:00 | NGN 21.91 | NGN 19,736,037,682 | 900,886,244 FIO |
18:00 | NGN 22.14 | NGN 19,949,894,043 | 900,885,613 FIO |
17:00 | NGN 22.23 | NGN 20,030,089,015 | 900,885,252 FIO |
16:00 | NGN 22.26 | NGN 20,055,286,724 | 900,867,436 FIO |
15:00 | NGN 21.90 | NGN 19,727,206,231 | 900,866,715 FIO |
14:00 | NGN 21.94 | NGN 19,766,333,561 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of FIO Protocol (FIO) was
NGN 20,092,056,518 with a supply of 900,925,186. Yesterday's lowest marketcap value was
NGN 19,727,206,231 and the maximum value was
NGN 20,092,056,518What is the price of FIO Protocol (FIO) today in NGN?