What was the price of FIO Protocol (FIO) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of FIO Protocol (FIO) was
BAM 0.02791 and yesterday's average price was BAM 0.02755, with a minimum price of
BAM 0.02679 and a maximum of
BAM 0.02831 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BAM 0.02791 | BAM 25,088,662 | 898,907,748 FIO |
14:00 | BAM 0.02831 | BAM 25,446,300 | 898,906,531 FIO |
13:00 | BAM 0.02818 | BAM 25,333,858 | 898,905,696 FIO |
12:00 | BAM 0.02786 | BAM 25,041,710 | 898,905,065 FIO |
11:00 | BAM 0.02817 | BAM 25,320,911 | 898,904,276 FIO |
10:00 | BAM 0.02787 | BAM 25,050,529 | 898,903,622 FIO |
09:00 | BAM 0.02777 | BAM 24,960,115 | 898,902,855 FIO |
08:00 | BAM 0.02791 | BAM 25,089,868 | 898,902,089 FIO |
07:00 | BAM 0.02813 | BAM 25,284,696 | 898,901,749 FIO |
06:00 | BAM 0.02778 | BAM 24,972,191 | 898,900,960 FIO |
05:00 | BAM 0.02806 | BAM 25,224,024 | 898,900,577 FIO |
04:00 | BAM 0.02800 | BAM 25,171,177 | 898,900,239 FIO |
03:00 | BAM 0.02755 | BAM 24,765,179 | 898,899,833 FIO |
02:00 | BAM 0.02723 | BAM 24,474,996 | 898,899,338 FIO |
01:00 | BAM 0.02724 | BAM 24,482,916 | 898,898,699 FIO |
00:00 | BAM 0.02726 | BAM 24,500,793 | 898,898,293 FIO |
23:00 | BAM 0.02708 | BAM 24,344,453 | 898,897,571 FIO |
22:00 | BAM 0.02715 | BAM 24,402,126 | 898,896,827 FIO |
21:00 | BAM 0.02690 | BAM 24,178,360 | 898,896,174 FIO |
20:00 | BAM 0.02679 | BAM 24,085,233 | 898,895,701 FIO |
19:00 | BAM 0.02692 | BAM 24,197,767 | 898,894,754 FIO |
18:00 | BAM 0.02689 | BAM 24,169,231 | 898,894,258 FIO |
17:00 | BAM 0.02695 | BAM 24,225,998 | 898,893,492 FIO |
16:00 | BAM 0.02739 | BAM 24,622,166 | 898,882,506 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of FIO Protocol (FIO) was
BAM 25,088,662 with a supply of 898,937,808. Yesterday's lowest marketcap value was
BAM 24,085,233 and the maximum value was
BAM 25,446,300What is the price of FIO Protocol (FIO) today in BAM?