What was the price of FIO Protocol (FIO) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of FIO Protocol (FIO) was
BAM 0.02606 and yesterday's average price was BAM 0.02766, with a minimum price of
BAM 0.02606 and a maximum of
BAM 0.02926 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BAM 0.02606 | BAM 23,409,744 | 898,215,504 FIO |
06:00 | BAM 0.02622 | BAM 23,555,123 | 898,214,737 FIO |
05:00 | BAM 0.02628 | BAM 23,603,239 | 898,213,678 FIO |
04:00 | BAM 0.02662 | BAM 23,909,032 | 898,212,820 FIO |
03:00 | BAM 0.02636 | BAM 23,673,462 | 898,212,234 FIO |
02:00 | BAM 0.02677 | BAM 24,044,984 | 898,211,376 FIO |
01:00 | BAM 0.02713 | BAM 24,367,687 | 898,210,430 FIO |
00:00 | BAM 0.02773 | BAM 24,903,317 | 898,209,641 FIO |
23:00 | BAM 0.02781 | BAM 24,978,183 | 898,208,176 FIO |
22:00 | BAM 0.02790 | BAM 25,057,982 | 898,207,251 FIO |
21:00 | BAM 0.02745 | BAM 24,651,415 | 898,206,033 FIO |
20:00 | BAM 0.02759 | BAM 24,779,194 | 898,204,816 FIO |
19:00 | BAM 0.02773 | BAM 24,907,037 | 898,203,667 FIO |
18:00 | BAM 0.02803 | BAM 25,174,655 | 898,201,999 FIO |
17:00 | BAM 0.02831 | BAM 25,424,347 | 898,200,849 FIO |
16:00 | BAM 0.02850 | BAM 25,597,620 | 898,190,634 FIO |
15:00 | BAM 0.02828 | BAM 25,403,743 | 898,188,942 FIO |
14:00 | BAM 0.02787 | BAM 25,034,514 | 898,187,724 FIO |
13:00 | BAM 0.02801 | BAM 25,153,777 | 898,186,687 FIO |
12:00 | BAM 0.02813 | BAM 25,264,409 | 898,184,838 FIO |
11:00 | BAM 0.02819 | BAM 25,323,203 | 898,183,732 FIO |
10:00 | BAM 0.02887 | BAM 25,931,341 | 898,182,990 FIO |
09:00 | BAM 0.02926 | BAM 26,284,254 | 898,181,614 FIO |
08:00 | BAM 0.02877 | BAM 25,845,057 | 898,180,825 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of FIO Protocol (FIO) was
BAM 23,409,744 with a supply of 898,248,027. Yesterday's lowest marketcap value was
BAM 23,409,744 and the maximum value was
BAM 26,284,254What is the price of FIO Protocol (FIO) today in BAM?