What was the price of FIO Protocol (FIO) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of FIO Protocol (FIO) was
BAM 0.03594 and yesterday's average price was BAM 0.03979, with a minimum price of
BAM 0.03536 and a maximum of
BAM 0.04177 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BAM 0.03594 | BAM 31,934,534 | 888,522,734 FIO |
05:00 | BAM 0.03623 | BAM 32,195,086 | 888,520,096 FIO |
04:00 | BAM 0.03558 | BAM 31,614,532 | 888,517,586 FIO |
03:00 | BAM 0.03536 | BAM 31,422,248 | 888,515,332 FIO |
02:00 | BAM 0.03791 | BAM 33,683,324 | 888,511,874 FIO |
01:00 | BAM 0.03809 | BAM 33,839,095 | 888,509,365 FIO |
00:00 | BAM 0.03896 | BAM 34,614,092 | 888,506,316 FIO |
23:00 | BAM 0.04012 | BAM 35,650,139 | 888,502,962 FIO |
22:00 | BAM 0.04089 | BAM 36,327,799 | 888,499,991 FIO |
21:00 | BAM 0.04070 | BAM 36,163,746 | 888,495,304 FIO |
20:00 | BAM 0.04036 | BAM 35,855,264 | 888,491,976 FIO |
19:00 | BAM 0.04072 | BAM 36,183,192 | 888,487,904 FIO |
18:00 | BAM 0.04087 | BAM 36,311,494 | 888,481,963 FIO |
17:00 | BAM 0.04069 | BAM 36,153,588 | 888,478,864 FIO |
16:00 | BAM 0.04089 | BAM 36,327,687 | 888,474,409 FIO |
15:00 | BAM 0.04060 | BAM 36,070,242 | 888,469,900 FIO |
14:00 | BAM 0.04051 | BAM 35,995,656 | 888,466,443 FIO |
13:00 | BAM 0.04071 | BAM 36,165,563 | 888,462,806 FIO |
12:00 | BAM 0.04155 | BAM 36,913,439 | 888,458,626 FIO |
11:00 | BAM 0.04157 | BAM 36,933,488 | 888,454,962 FIO |
10:00 | BAM 0.04148 | BAM 36,852,485 | 888,450,916 FIO |
09:00 | BAM 0.04167 | BAM 37,020,508 | 888,447,075 FIO |
08:00 | BAM 0.04177 | BAM 37,109,831 | 888,443,644 FIO |
07:00 | BAM 0.04167 | BAM 37,023,671 | 888,441,263 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of FIO Protocol (FIO) was
BAM 31,934,534 with a supply of 888,601,114. Yesterday's lowest marketcap value was
BAM 31,422,248 and the maximum value was
BAM 37,109,831What is the price of FIO Protocol (FIO) today in BAM?