Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.80 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of FIO Protocol (FIO) was BAM 0.02606 and yesterday's average price was BAM 0.02766, with a minimum price of BAM 0.02606 and a maximum of BAM 0.02926 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00BAM 0.02606BAM 23,409,744898,215,504 FIO
  06:00BAM 0.02622BAM 23,555,123898,214,737 FIO
  05:00BAM 0.02628BAM 23,603,239898,213,678 FIO
  04:00BAM 0.02662BAM 23,909,032898,212,820 FIO
  03:00BAM 0.02636BAM 23,673,462898,212,234 FIO
  02:00BAM 0.02677BAM 24,044,984898,211,376 FIO
  01:00BAM 0.02713BAM 24,367,687898,210,430 FIO
  00:00BAM 0.02773BAM 24,903,317898,209,641 FIO
  23:00BAM 0.02781BAM 24,978,183898,208,176 FIO
  22:00BAM 0.02790BAM 25,057,982898,207,251 FIO
  21:00BAM 0.02745BAM 24,651,415898,206,033 FIO
  20:00BAM 0.02759BAM 24,779,194898,204,816 FIO
  19:00BAM 0.02773BAM 24,907,037898,203,667 FIO
  18:00BAM 0.02803BAM 25,174,655898,201,999 FIO
  17:00BAM 0.02831BAM 25,424,347898,200,849 FIO
  16:00BAM 0.02850BAM 25,597,620898,190,634 FIO
  15:00BAM 0.02828BAM 25,403,743898,188,942 FIO
  14:00BAM 0.02787BAM 25,034,514898,187,724 FIO
  13:00BAM 0.02801BAM 25,153,777898,186,687 FIO
  12:00BAM 0.02813BAM 25,264,409898,184,838 FIO
  11:00BAM 0.02819BAM 25,323,203898,183,732 FIO
  10:00BAM 0.02887BAM 25,931,341898,182,990 FIO
  09:00BAM 0.02926BAM 26,284,254898,181,614 FIO
  08:00BAM 0.02877BAM 25,845,057898,180,825 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of FIO Protocol (FIO) was BAM 23,409,744 with a supply of 898,248,027. Yesterday's lowest marketcap value was BAM 23,409,744 and the maximum value was BAM 26,284,254

What is the price of FIO Protocol (FIO) today in BAM?