What was the price of FIO Protocol (FIO) yesterday in GGP (Guernsey Pound)?
Yesterday the price of FIO Protocol (FIO) was
GGP 0.01118 and yesterday's average price was GGP 0.01106, with a minimum price of
GGP 0.01077 and a maximum of
GGP 0.01129 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GGP 0.01118 | GGP 10,067,428 | 900,275,819 FIO |
17:00 | GGP 0.01120 | GGP 10,086,725 | 900,274,647 FIO |
16:00 | GGP 0.01127 | GGP 10,145,742 | 900,256,774 FIO |
15:00 | GGP 0.01123 | GGP 10,114,056 | 900,255,850 FIO |
14:00 | GGP 0.01129 | GGP 10,162,686 | 900,255,399 FIO |
13:00 | GGP 0.01120 | GGP 10,083,578 | 900,254,858 FIO |
12:00 | GGP 0.01129 | GGP 10,161,801 | 900,254,316 FIO |
11:00 | GGP 0.01128 | GGP 10,154,875 | 900,254,021 FIO |
10:00 | GGP 0.01122 | GGP 10,101,290 | 900,253,616 FIO |
09:00 | GGP 0.01118 | GGP 10,065,668 | 900,252,985 FIO |
08:00 | GGP 0.01125 | GGP 10,126,037 | 900,252,646 FIO |
07:00 | GGP 0.01121 | GGP 10,092,312 | 900,252,106 FIO |
06:00 | GGP 0.01111 | GGP 9,997,631 | 900,251,811 FIO |
05:00 | GGP 0.01102 | GGP 9,923,889 | 900,251,606 FIO |
04:00 | GGP 0.01100 | GGP 9,898,766 | 900,251,088 FIO |
03:00 | GGP 0.01096 | GGP 9,867,020 | 900,250,637 FIO |
02:00 | GGP 0.01090 | GGP 9,812,502 | 900,250,322 FIO |
01:00 | GGP 0.01100 | GGP 9,902,794 | 900,249,826 FIO |
00:00 | GGP 0.01079 | GGP 9,710,788 | 900,249,308 FIO |
23:00 | GGP 0.01081 | GGP 9,728,549 | 900,248,767 FIO |
22:00 | GGP 0.01079 | GGP 9,716,032 | 900,248,068 FIO |
21:00 | GGP 0.01083 | GGP 9,747,206 | 900,247,505 FIO |
20:00 | GGP 0.01078 | GGP 9,706,456 | 900,246,760 FIO |
19:00 | GGP 0.01077 | GGP 9,692,734 | 900,246,309 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of FIO Protocol (FIO) was
GGP 10,067,428 with a supply of 900,304,917. Yesterday's lowest marketcap value was
GGP 9,692,734 and the maximum value was
GGP 10,162,686What is the price of FIO Protocol (FIO) today in GGP?