What was the price of FIO Protocol (FIO) yesterday in GGP (Guernsey Pound)?
Yesterday the price of FIO Protocol (FIO) was
GGP 0.01115 and yesterday's average price was GGP 0.01183, with a minimum price of
GGP 0.01115 and a maximum of
GGP 0.01252 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GGP 0.01115 | GGP 10,013,840 | 898,215,504 FIO |
06:00 | GGP 0.01122 | GGP 10,076,028 | 898,214,737 FIO |
05:00 | GGP 0.01124 | GGP 10,096,610 | 898,213,678 FIO |
04:00 | GGP 0.01139 | GGP 10,227,417 | 898,212,820 FIO |
03:00 | GGP 0.01127 | GGP 10,126,649 | 898,212,234 FIO |
02:00 | GGP 0.01145 | GGP 10,285,572 | 898,211,376 FIO |
01:00 | GGP 0.01160 | GGP 10,423,613 | 898,210,430 FIO |
00:00 | GGP 0.01186 | GGP 10,652,736 | 898,209,641 FIO |
23:00 | GGP 0.01190 | GGP 10,684,761 | 898,208,176 FIO |
22:00 | GGP 0.01193 | GGP 10,718,896 | 898,207,251 FIO |
21:00 | GGP 0.01174 | GGP 10,544,982 | 898,206,033 FIO |
20:00 | GGP 0.01180 | GGP 10,599,641 | 898,204,816 FIO |
19:00 | GGP 0.01186 | GGP 10,654,328 | 898,203,667 FIO |
18:00 | GGP 0.01199 | GGP 10,768,805 | 898,201,999 FIO |
17:00 | GGP 0.01211 | GGP 10,875,614 | 898,200,849 FIO |
16:00 | GGP 0.01219 | GGP 10,949,734 | 898,190,634 FIO |
15:00 | GGP 0.01210 | GGP 10,866,800 | 898,188,942 FIO |
14:00 | GGP 0.01192 | GGP 10,708,857 | 898,187,724 FIO |
13:00 | GGP 0.01198 | GGP 10,759,874 | 898,186,687 FIO |
12:00 | GGP 0.01203 | GGP 10,807,198 | 898,184,838 FIO |
11:00 | GGP 0.01206 | GGP 10,832,348 | 898,183,732 FIO |
10:00 | GGP 0.01235 | GGP 11,092,488 | 898,182,990 FIO |
09:00 | GGP 0.01252 | GGP 11,243,451 | 898,181,614 FIO |
08:00 | GGP 0.01231 | GGP 11,055,579 | 898,180,825 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of FIO Protocol (FIO) was
GGP 10,013,840 with a supply of 898,248,027. Yesterday's lowest marketcap value was
GGP 10,013,840 and the maximum value was
GGP 11,243,451What is the price of FIO Protocol (FIO) today in GGP?