What was the price of FIO Protocol (FIO) yesterday in GGP (Guernsey Pound)?
Yesterday the price of FIO Protocol (FIO) was
GGP 0.01545 and yesterday's average price was GGP 0.01710, with a minimum price of
GGP 0.01529 and a maximum of
GGP 0.01806 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GGP 0.01545 | GGP 13,731,715 | 888,525,243 FIO |
06:00 | GGP 0.01554 | GGP 13,808,201 | 888,522,734 FIO |
05:00 | GGP 0.01567 | GGP 13,920,861 | 888,520,096 FIO |
04:00 | GGP 0.01538 | GGP 13,669,835 | 888,517,586 FIO |
03:00 | GGP 0.01529 | GGP 13,586,693 | 888,515,332 FIO |
02:00 | GGP 0.01639 | GGP 14,564,362 | 888,511,874 FIO |
01:00 | GGP 0.01647 | GGP 14,631,716 | 888,509,365 FIO |
00:00 | GGP 0.01684 | GGP 14,966,817 | 888,506,316 FIO |
23:00 | GGP 0.01735 | GGP 15,414,794 | 888,502,962 FIO |
22:00 | GGP 0.01768 | GGP 15,707,808 | 888,499,991 FIO |
21:00 | GGP 0.01760 | GGP 15,636,873 | 888,495,304 FIO |
20:00 | GGP 0.01745 | GGP 15,503,488 | 888,491,976 FIO |
19:00 | GGP 0.01761 | GGP 15,645,282 | 888,487,904 FIO |
18:00 | GGP 0.01767 | GGP 15,700,758 | 888,481,963 FIO |
17:00 | GGP 0.01759 | GGP 15,632,481 | 888,478,864 FIO |
16:00 | GGP 0.01768 | GGP 15,707,760 | 888,474,409 FIO |
15:00 | GGP 0.01755 | GGP 15,596,443 | 888,469,900 FIO |
14:00 | GGP 0.01752 | GGP 15,564,193 | 888,466,443 FIO |
13:00 | GGP 0.01760 | GGP 15,637,659 | 888,462,806 FIO |
12:00 | GGP 0.01796 | GGP 15,961,034 | 888,458,626 FIO |
11:00 | GGP 0.01797 | GGP 15,969,703 | 888,454,962 FIO |
10:00 | GGP 0.01794 | GGP 15,934,678 | 888,450,916 FIO |
09:00 | GGP 0.01802 | GGP 16,007,329 | 888,447,075 FIO |
08:00 | GGP 0.01806 | GGP 16,045,952 | 888,443,644 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of FIO Protocol (FIO) was
GGP 13,731,715 with a supply of 888,603,041. Yesterday's lowest marketcap value was
GGP 13,586,693 and the maximum value was
GGP 16,045,952What is the price of FIO Protocol (FIO) today in GGP?