What was the price of FIO Protocol (FIO) yesterday in GGP (Guernsey Pound)?
Yesterday the price of FIO Protocol (FIO) was
GGP 0.01218 and yesterday's average price was GGP 0.01202, with a minimum price of
GGP 0.01169 and a maximum of
GGP 0.01235 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GGP 0.01218 | GGP 10,948,937 | 898,907,748 FIO |
14:00 | GGP 0.01235 | GGP 11,105,013 | 898,906,531 FIO |
13:00 | GGP 0.01230 | GGP 11,055,943 | 898,905,696 FIO |
12:00 | GGP 0.01216 | GGP 10,928,446 | 898,905,065 FIO |
11:00 | GGP 0.01229 | GGP 11,050,293 | 898,904,276 FIO |
10:00 | GGP 0.01216 | GGP 10,932,295 | 898,903,622 FIO |
09:00 | GGP 0.01212 | GGP 10,892,838 | 898,902,855 FIO |
08:00 | GGP 0.01218 | GGP 10,949,463 | 898,902,089 FIO |
07:00 | GGP 0.01228 | GGP 11,034,488 | 898,901,749 FIO |
06:00 | GGP 0.01212 | GGP 10,898,108 | 898,900,960 FIO |
05:00 | GGP 0.01225 | GGP 11,008,010 | 898,900,577 FIO |
04:00 | GGP 0.01222 | GGP 10,984,947 | 898,900,239 FIO |
03:00 | GGP 0.01202 | GGP 10,807,766 | 898,899,833 FIO |
02:00 | GGP 0.01188 | GGP 10,681,127 | 898,899,338 FIO |
01:00 | GGP 0.01189 | GGP 10,684,583 | 898,898,699 FIO |
00:00 | GGP 0.01189 | GGP 10,692,385 | 898,898,293 FIO |
23:00 | GGP 0.01182 | GGP 10,624,157 | 898,897,571 FIO |
22:00 | GGP 0.01185 | GGP 10,649,326 | 898,896,827 FIO |
21:00 | GGP 0.01174 | GGP 10,551,672 | 898,896,174 FIO |
20:00 | GGP 0.01169 | GGP 10,511,031 | 898,895,701 FIO |
19:00 | GGP 0.01175 | GGP 10,560,141 | 898,894,754 FIO |
18:00 | GGP 0.01173 | GGP 10,547,688 | 898,894,258 FIO |
17:00 | GGP 0.01176 | GGP 10,572,462 | 898,893,492 FIO |
16:00 | GGP 0.01195 | GGP 10,745,353 | 898,882,506 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of FIO Protocol (FIO) was
GGP 10,948,937 with a supply of 898,937,808. Yesterday's lowest marketcap value was
GGP 10,511,031 and the maximum value was
GGP 11,105,013What is the price of FIO Protocol (FIO) today in GGP?