Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of FIO Protocol (FIO) was CUC 0.01524 and yesterday's average price was CUC 0.01493, with a minimum price of CUC 0.01456 and a maximum of CUC 0.01527 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CUC 0.01524	CUC 13,723,630	900,256,774 FIO
15:00	CUC 0.01520	CUC 13,680,770	900,255,850 FIO
14:00	CUC 0.01527	CUC 13,746,549	900,255,399 FIO
13:00	CUC 0.01515	CUC 13,639,544	900,254,858 FIO
12:00	CUC 0.01527	CUC 13,745,352	900,254,316 FIO
11:00	CUC 0.01526	CUC 13,735,983	900,254,021 FIO
10:00	CUC 0.01518	CUC 13,663,501	900,253,616 FIO
09:00	CUC 0.01512	CUC 13,615,318	900,252,985 FIO
08:00	CUC 0.01521	CUC 13,696,976	900,252,646 FIO
07:00	CUC 0.01516	CUC 13,651,358	900,252,106 FIO
06:00	CUC 0.01502	CUC 13,523,287	900,251,811 FIO
05:00	CUC 0.01491	CUC 13,423,540	900,251,606 FIO
04:00	CUC 0.01487	CUC 13,389,558	900,251,088 FIO
03:00	CUC 0.01483	CUC 13,346,616	900,250,637 FIO
02:00	CUC 0.01474	CUC 13,272,872	900,250,322 FIO
01:00	CUC 0.01488	CUC 13,395,006	900,249,826 FIO
00:00	CUC 0.01459	CUC 13,135,289	900,249,308 FIO
23:00	CUC 0.01462	CUC 13,159,314	900,248,767 FIO
22:00	CUC 0.01460	CUC 13,142,383	900,248,068 FIO
21:00	CUC 0.01465	CUC 13,184,550	900,247,505 FIO
20:00	CUC 0.01458	CUC 13,129,430	900,246,760 FIO
19:00	CUC 0.01456	CUC 13,110,868	900,246,309 FIO
18:00	CUC 0.01473	CUC 13,259,307	900,245,768 FIO
17:00	CUC 0.01477	CUC 13,299,737	900,245,091 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was CUC 13,723,630 with a supply of 900,287,317. Yesterday's lowest marketcap value was CUC 13,110,868 and the maximum value was CUC 13,746,549

What is the price of FIO Protocol (FIO) today in CUC?