What was the price of FIO Protocol (FIO) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of FIO Protocol (FIO) was
CUC 0.01455 and yesterday's average price was CUC 0.01541, with a minimum price of
CUC 0.01455 and a maximum of
CUC 0.01624 (10.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CUC 0.01455 | CUC 13,069,117 | 898,214,737 FIO |
05:00 | CUC 0.01458 | CUC 13,095,813 | 898,213,678 FIO |
04:00 | CUC 0.01477 | CUC 13,265,477 | 898,212,820 FIO |
03:00 | CUC 0.01462 | CUC 13,134,775 | 898,212,234 FIO |
02:00 | CUC 0.01485 | CUC 13,340,907 | 898,211,376 FIO |
01:00 | CUC 0.01505 | CUC 13,519,953 | 898,210,430 FIO |
00:00 | CUC 0.01538 | CUC 13,817,137 | 898,209,641 FIO |
23:00 | CUC 0.01543 | CUC 13,858,675 | 898,208,176 FIO |
22:00 | CUC 0.01548 | CUC 13,902,950 | 898,207,251 FIO |
21:00 | CUC 0.01523 | CUC 13,677,374 | 898,206,033 FIO |
20:00 | CUC 0.01531 | CUC 13,748,270 | 898,204,816 FIO |
19:00 | CUC 0.01539 | CUC 13,819,201 | 898,203,667 FIO |
18:00 | CUC 0.01555 | CUC 13,967,684 | 898,201,999 FIO |
17:00 | CUC 0.01570 | CUC 14,106,221 | 898,200,849 FIO |
16:00 | CUC 0.01581 | CUC 14,202,358 | 898,190,634 FIO |
15:00 | CUC 0.01569 | CUC 14,094,789 | 898,188,942 FIO |
14:00 | CUC 0.01546 | CUC 13,889,929 | 898,187,724 FIO |
13:00 | CUC 0.01554 | CUC 13,956,100 | 898,186,687 FIO |
12:00 | CUC 0.01561 | CUC 14,017,482 | 898,184,838 FIO |
11:00 | CUC 0.01564 | CUC 14,050,103 | 898,183,732 FIO |
10:00 | CUC 0.01602 | CUC 14,387,517 | 898,182,990 FIO |
09:00 | CUC 0.01624 | CUC 14,583,324 | 898,181,614 FIO |
08:00 | CUC 0.01597 | CUC 14,339,644 | 898,180,825 FIO |
07:00 | CUC 0.01604 | CUC 14,410,341 | 898,180,127 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of FIO Protocol (FIO) was
CUC 13,069,117 with a supply of 898,248,027. Yesterday's lowest marketcap value was
CUC 13,069,117 and the maximum value was
CUC 14,583,324What is the price of FIO Protocol (FIO) today in CUC?