What was the price of FIO Protocol (FIO) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of FIO Protocol (FIO) was
CUC 0.01924 and yesterday's average price was CUC 0.02159, with a minimum price of
CUC 0.01924 and a maximum of
CUC 0.02301 (16.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CUC 0.01924 | CUC 17,095,301 | 888,529,980 FIO |
08:00 | CUC 0.01975 | CUC 17,544,754 | 888,527,061 FIO |
07:00 | CUC 0.01979 | CUC 17,582,087 | 888,525,243 FIO |
06:00 | CUC 0.01990 | CUC 17,680,019 | 888,522,734 FIO |
05:00 | CUC 0.02006 | CUC 17,824,269 | 888,520,096 FIO |
04:00 | CUC 0.01970 | CUC 17,502,855 | 888,517,586 FIO |
03:00 | CUC 0.01958 | CUC 17,396,400 | 888,515,332 FIO |
02:00 | CUC 0.02099 | CUC 18,648,207 | 888,511,874 FIO |
01:00 | CUC 0.02109 | CUC 18,734,447 | 888,509,365 FIO |
00:00 | CUC 0.02157 | CUC 19,163,511 | 888,506,316 FIO |
23:00 | CUC 0.02221 | CUC 19,737,101 | 888,502,962 FIO |
22:00 | CUC 0.02264 | CUC 20,112,276 | 888,499,991 FIO |
21:00 | CUC 0.02253 | CUC 20,021,451 | 888,495,304 FIO |
20:00 | CUC 0.02234 | CUC 19,850,665 | 888,491,976 FIO |
19:00 | CUC 0.02255 | CUC 20,032,217 | 888,487,904 FIO |
18:00 | CUC 0.02263 | CUC 20,103,249 | 888,481,963 FIO |
17:00 | CUC 0.02253 | CUC 20,015,827 | 888,478,864 FIO |
16:00 | CUC 0.02264 | CUC 20,112,214 | 888,474,409 FIO |
15:00 | CUC 0.02248 | CUC 19,969,684 | 888,469,900 FIO |
14:00 | CUC 0.02243 | CUC 19,928,391 | 888,466,443 FIO |
13:00 | CUC 0.02254 | CUC 20,022,457 | 888,462,806 FIO |
12:00 | CUC 0.02300 | CUC 20,436,506 | 888,458,626 FIO |
11:00 | CUC 0.02301 | CUC 20,447,606 | 888,454,962 FIO |
10:00 | CUC 0.02296 | CUC 20,402,760 | 888,450,916 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of FIO Protocol (FIO) was
CUC 17,095,301 with a supply of 888,608,578. Yesterday's lowest marketcap value was
CUC 17,095,301 and the maximum value was
CUC 20,447,606What is the price of FIO Protocol (FIO) today in CUC?