Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of FIO Protocol (FIO) was CUC 0.03919 and yesterday's average price was CUC 0.03837, with a minimum price of CUC 0.03693 and a maximum of CUC 0.03919 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CUC 0.03919	CUC 35,103,386	895,740,151 FIO
12:00	CUC 0.03911	CUC 35,029,465	895,739,335 FIO
11:00	CUC 0.03916	CUC 35,077,130	895,738,914 FIO
10:00	CUC 0.03908	CUC 35,008,856	895,738,229 FIO
09:00	CUC 0.03909	CUC 35,012,452	895,737,784 FIO
08:00	CUC 0.03873	CUC 34,690,529	895,737,052 FIO
07:00	CUC 0.03880	CUC 34,757,910	895,736,512 FIO
06:00	CUC 0.03866	CUC 34,630,285	895,736,116 FIO
05:00	CUC 0.03870	CUC 34,668,876	895,735,539 FIO
04:00	CUC 0.03871	CUC 34,672,281	895,735,251 FIO
03:00	CUC 0.03866	CUC 34,633,355	895,734,795 FIO
02:00	CUC 0.03850	CUC 34,482,527	895,734,267 FIO
01:00	CUC 0.03808	CUC 34,113,232	895,733,655 FIO
00:00	CUC 0.03792	CUC 33,970,066	895,733,175 FIO
23:00	CUC 0.03765	CUC 33,727,777	895,732,539 FIO
22:00	CUC 0.03791	CUC 33,958,857	895,732,059 FIO
21:00	CUC 0.03821	CUC 34,225,374	895,731,290 FIO
20:00	CUC 0.03833	CUC 34,330,263	895,730,400 FIO
19:00	CUC 0.03775	CUC 33,818,198	895,729,883 FIO
18:00	CUC 0.03817	CUC 34,191,059	895,729,030 FIO
17:00	CUC 0.03791	CUC 33,960,071	895,728,213 FIO
16:00	CUC 0.03812	CUC 34,144,686	895,727,489 FIO
15:00	CUC 0.03693	CUC 33,081,087	895,711,307 FIO
14:00	CUC 0.03752	CUC 33,609,962	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was CUC 35,103,386 with a supply of 895,770,410. Yesterday's lowest marketcap value was CUC 33,081,087 and the maximum value was CUC 35,103,386

What is the price of FIO Protocol (FIO) today in CUC?