Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of FIO Protocol (FIO) was CUC 0.01639 and yesterday's average price was CUC 0.01595, with a minimum price of CUC 0.01552 and a maximum of CUC 0.01639 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CUC 0.01639	CUC 14,735,248	898,906,531 FIO
13:00	CUC 0.01632	CUC 14,670,136	898,905,696 FIO
12:00	CUC 0.01613	CUC 14,500,961	898,905,065 FIO
11:00	CUC 0.01631	CUC 14,662,639	898,904,276 FIO
10:00	CUC 0.01614	CUC 14,506,068	898,903,622 FIO
09:00	CUC 0.01608	CUC 14,453,712	898,902,855 FIO
08:00	CUC 0.01616	CUC 14,528,848	898,902,089 FIO
07:00	CUC 0.01629	CUC 14,641,668	898,901,749 FIO
06:00	CUC 0.01609	CUC 14,460,705	898,900,960 FIO
05:00	CUC 0.01625	CUC 14,606,534	898,900,577 FIO
04:00	CUC 0.01622	CUC 14,575,932	898,900,239 FIO
03:00	CUC 0.01595	CUC 14,340,830	898,899,833 FIO
02:00	CUC 0.01577	CUC 14,172,793	898,899,338 FIO
01:00	CUC 0.01577	CUC 14,177,379	898,898,699 FIO
00:00	CUC 0.01578	CUC 14,187,731	898,898,293 FIO
23:00	CUC 0.01568	CUC 14,097,199	898,897,571 FIO
22:00	CUC 0.01572	CUC 14,130,596	898,896,827 FIO
21:00	CUC 0.01558	CUC 14,001,019	898,896,174 FIO
20:00	CUC 0.01552	CUC 13,947,092	898,895,701 FIO
19:00	CUC 0.01559	CUC 14,012,257	898,894,754 FIO
18:00	CUC 0.01557	CUC 13,995,733	898,894,258 FIO
17:00	CUC 0.01561	CUC 14,028,605	898,893,492 FIO
16:00	CUC 0.01586	CUC 14,258,015	898,882,506 FIO
15:00	CUC 0.01603	CUC 14,404,778	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of FIO Protocol (FIO) was CUC 14,735,248 with a supply of 898,937,357. Yesterday's lowest marketcap value was CUC 13,947,092 and the maximum value was CUC 14,735,248

What is the price of FIO Protocol (FIO) today in CUC?