What was the price of FIO Protocol (FIO) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of FIO Protocol (FIO) was
CUC 0.01438 and yesterday's average price was CUC 0.01425, with a minimum price of
CUC 0.01412 and a maximum of
CUC 0.01438 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CUC 0.01438 | CUC 12,954,176 | 900,895,380 FIO |
12:00 | CUC 0.01433 | CUC 12,906,250 | 900,895,064 FIO |
11:00 | CUC 0.01428 | CUC 12,867,794 | 900,894,613 FIO |
10:00 | CUC 0.01434 | CUC 12,914,835 | 900,894,115 FIO |
09:00 | CUC 0.01427 | CUC 12,858,209 | 900,893,687 FIO |
08:00 | CUC 0.01428 | CUC 12,867,585 | 900,893,008 FIO |
07:00 | CUC 0.01416 | CUC 12,755,188 | 900,892,488 FIO |
06:00 | CUC 0.01422 | CUC 12,806,206 | 900,892,015 FIO |
05:00 | CUC 0.01421 | CUC 12,801,757 | 900,891,497 FIO |
04:00 | CUC 0.01426 | CUC 12,849,664 | 900,891,159 FIO |
03:00 | CUC 0.01429 | CUC 12,875,017 | 900,890,708 FIO |
02:00 | CUC 0.01431 | CUC 12,891,108 | 900,890,392 FIO |
01:00 | CUC 0.01428 | CUC 12,864,629 | 900,889,829 FIO |
00:00 | CUC 0.01428 | CUC 12,868,404 | 900,889,445 FIO |
23:00 | CUC 0.01422 | CUC 12,811,109 | 900,888,790 FIO |
22:00 | CUC 0.01421 | CUC 12,798,861 | 900,888,182 FIO |
21:00 | CUC 0.01425 | CUC 12,838,051 | 900,887,506 FIO |
20:00 | CUC 0.01415 | CUC 12,750,216 | 900,886,875 FIO |
19:00 | CUC 0.01412 | CUC 12,724,636 | 900,886,244 FIO |
18:00 | CUC 0.01428 | CUC 12,862,518 | 900,885,613 FIO |
17:00 | CUC 0.01434 | CUC 12,914,223 | 900,885,252 FIO |
16:00 | CUC 0.01435 | CUC 12,930,469 | 900,867,436 FIO |
15:00 | CUC 0.01412 | CUC 12,718,942 | 900,866,715 FIO |
14:00 | CUC 0.01415 | CUC 12,744,169 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of FIO Protocol (FIO) was
CUC 12,954,176 with a supply of 900,925,186. Yesterday's lowest marketcap value was
CUC 12,718,942 and the maximum value was
CUC 12,954,176What is the price of FIO Protocol (FIO) today in CUC?