Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in TOP (Tongan Pau0027anga)

1 USD = 2.36 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of FIO Protocol (FIO) was TOP 0.04608 and yesterday's average price was TOP 0.04642, with a minimum price of TOP 0.04568 and a maximum of TOP 0.04728 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00TOP 0.04608TOP 41,348,206897,306,721 FIO
  02:00TOP 0.04582TOP 41,111,977897,305,812 FIO
  01:00TOP 0.04623TOP 41,479,827897,305,209 FIO
  00:00TOP 0.04607TOP 41,340,676897,304,045 FIO
  23:00TOP 0.04658TOP 41,793,964897,303,308 FIO
  22:00TOP 0.04646TOP 41,691,284897,287,084 FIO
  21:00TOP 0.04684TOP 42,028,092897,286,534 FIO
  20:00TOP 0.04718TOP 42,337,283897,284,320 FIO
  19:00TOP 0.04728TOP 42,426,978897,283,574 FIO
  18:00TOP 0.04696TOP 42,133,644897,282,203 FIO
  17:00TOP 0.04652TOP 41,740,417897,280,678 FIO
  16:00TOP 0.04696TOP 42,132,890897,272,604 FIO
  15:00TOP 0.04716TOP 42,314,681897,271,786 FIO
  14:00TOP 0.04663TOP 41,838,023897,270,312 FIO
  13:00TOP 0.04634TOP 41,577,857897,269,353 FIO
  12:00TOP 0.04645TOP 41,676,457897,267,025 FIO
  11:00TOP 0.04634TOP 41,574,875897,266,127 FIO
  10:00TOP 0.04634TOP 41,576,743897,264,908 FIO
  09:00TOP 0.04621TOP 41,459,061897,264,161 FIO
  08:00TOP 0.04622TOP 41,468,915897,263,114 FIO
  07:00TOP 0.04622TOP 41,467,175897,262,388 FIO
  06:00TOP 0.04593TOP 41,214,048897,261,523 FIO
  05:00TOP 0.04568TOP 40,990,723897,260,659 FIO
  04:00TOP 0.04571TOP 41,011,197897,260,075 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of FIO Protocol (FIO) was TOP 41,348,206 with a supply of 897,330,855. Yesterday's lowest marketcap value was TOP 40,990,723 and the maximum value was TOP 42,426,978

What is the price of FIO Protocol (FIO) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact