Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in TOP (Tongan Pau0027anga)

1 USD = 2.31 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of FIO Protocol (FIO) was TOP 0.04438 and yesterday's average price was TOP 0.04980, with a minimum price of TOP 0.04438 and a maximum of TOP 0.05309 (16.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00TOP 0.04438TOP 39,435,611888,529,980 FIO
  08:00TOP 0.04555TOP 40,472,414888,527,061 FIO
  07:00TOP 0.04565TOP 40,558,534888,525,243 FIO
  06:00TOP 0.04590TOP 40,784,445888,522,734 FIO
  05:00TOP 0.04628TOP 41,117,202888,520,096 FIO
  04:00TOP 0.04544TOP 40,375,761888,517,586 FIO
  03:00TOP 0.04517TOP 40,130,189888,515,332 FIO
  02:00TOP 0.04842TOP 43,017,870888,511,874 FIO
  01:00TOP 0.04864TOP 43,216,810888,509,365 FIO
  00:00TOP 0.04975TOP 44,206,579888,506,316 FIO
  23:00TOP 0.05124TOP 45,529,742888,502,962 FIO
  22:00TOP 0.05222TOP 46,395,199888,499,991 FIO
  21:00TOP 0.05198TOP 46,185,683888,495,304 FIO
  20:00TOP 0.05154TOP 45,791,713888,491,976 FIO
  19:00TOP 0.05201TOP 46,210,518888,487,904 FIO
  18:00TOP 0.05220TOP 46,374,376888,481,963 FIO
  17:00TOP 0.05197TOP 46,172,710888,478,864 FIO
  16:00TOP 0.05222TOP 46,395,056888,474,409 FIO
  15:00TOP 0.05185TOP 46,066,267888,469,900 FIO
  14:00TOP 0.05174TOP 45,971,012888,466,443 FIO
  13:00TOP 0.05199TOP 46,188,004888,462,806 FIO
  12:00TOP 0.05306TOP 47,143,136888,458,626 FIO
  11:00TOP 0.05309TOP 47,168,742888,454,962 FIO
  10:00TOP 0.05297TOP 47,065,291888,450,916 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of FIO Protocol (FIO) was TOP 39,435,611 with a supply of 888,608,578. Yesterday's lowest marketcap value was TOP 39,435,611 and the maximum value was TOP 47,168,742

What is the price of FIO Protocol (FIO) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact