Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in TOP (Tongan Pau0027anga)

1 USD = 2.33 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of FIO Protocol (FIO) was TOP 0.03522 and yesterday's average price was TOP 0.03485, with a minimum price of TOP 0.03391 and a maximum of TOP 0.03555 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00TOP 0.03522TOP 31,705,950900,275,819 FIO
  17:00TOP 0.03529TOP 31,766,723900,274,647 FIO
  16:00TOP 0.03549TOP 31,952,590900,256,774 FIO
  15:00TOP 0.03538TOP 31,852,800900,255,850 FIO
  14:00TOP 0.03555TOP 32,005,953900,255,399 FIO
  13:00TOP 0.03528TOP 31,756,814900,254,858 FIO
  12:00TOP 0.03555TOP 32,003,166900,254,316 FIO
  11:00TOP 0.03552TOP 31,981,352900,254,021 FIO
  10:00TOP 0.03534TOP 31,812,593900,253,616 FIO
  09:00TOP 0.03521TOP 31,700,409900,252,985 FIO
  08:00TOP 0.03542TOP 31,890,532900,252,646 FIO
  07:00TOP 0.03531TOP 31,784,320900,252,106 FIO
  06:00TOP 0.03497TOP 31,486,134900,251,811 FIO
  05:00TOP 0.03472TOP 31,253,894900,251,606 FIO
  04:00TOP 0.03463TOP 31,174,774900,251,088 FIO
  03:00TOP 0.03452TOP 31,074,793900,250,637 FIO
  02:00TOP 0.03433TOP 30,903,095900,250,322 FIO
  01:00TOP 0.03464TOP 31,187,459900,249,826 FIO
  00:00TOP 0.03397TOP 30,582,762900,249,308 FIO
  23:00TOP 0.03403TOP 30,638,699900,248,767 FIO
  22:00TOP 0.03399TOP 30,599,279900,248,068 FIO
  21:00TOP 0.03410TOP 30,697,456900,247,505 FIO
  20:00TOP 0.03396TOP 30,569,121900,246,760 FIO
  19:00TOP 0.03391TOP 30,525,903900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of FIO Protocol (FIO) was TOP 31,705,950 with a supply of 900,304,917. Yesterday's lowest marketcap value was TOP 30,525,903 and the maximum value was TOP 32,005,953

What is the price of FIO Protocol (FIO) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact