Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in TOP (Tongan Pau0027anga)

1 USD = 2.37 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of FIO Protocol (FIO) was TOP 0.03409 and yesterday's average price was TOP 0.03379, with a minimum price of TOP 0.03347 and a maximum of TOP 0.03409 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00TOP 0.03409TOP 30,711,631900,895,380 FIO
  12:00TOP 0.03396TOP 30,598,008900,895,064 FIO
  11:00TOP 0.03386TOP 30,506,837900,894,613 FIO
  10:00TOP 0.03399TOP 30,618,362900,894,115 FIO
  09:00TOP 0.03384TOP 30,484,113900,893,687 FIO
  08:00TOP 0.03386TOP 30,506,342900,893,008 FIO
  07:00TOP 0.03357TOP 30,239,872900,892,488 FIO
  06:00TOP 0.03370TOP 30,360,825900,892,015 FIO
  05:00TOP 0.03369TOP 30,350,277900,891,497 FIO
  04:00TOP 0.03382TOP 30,463,855900,891,159 FIO
  03:00TOP 0.03388TOP 30,523,962900,890,708 FIO
  02:00TOP 0.03392TOP 30,562,110900,890,392 FIO
  01:00TOP 0.03385TOP 30,499,334900,889,829 FIO
  00:00TOP 0.03386TOP 30,508,284900,889,445 FIO
  23:00TOP 0.03371TOP 30,372,449900,888,790 FIO
  22:00TOP 0.03368TOP 30,343,412900,888,182 FIO
  21:00TOP 0.03378TOP 30,436,323900,887,506 FIO
  20:00TOP 0.03355TOP 30,228,085900,886,875 FIO
  19:00TOP 0.03349TOP 30,167,440900,886,244 FIO
  18:00TOP 0.03385TOP 30,494,329900,885,613 FIO
  17:00TOP 0.03399TOP 30,616,911900,885,252 FIO
  16:00TOP 0.03403TOP 30,655,427900,867,436 FIO
  15:00TOP 0.03347TOP 30,153,941900,866,715 FIO
  14:00TOP 0.03354TOP 30,213,748900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of FIO Protocol (FIO) was TOP 30,711,631 with a supply of 900,925,186. Yesterday's lowest marketcap value was TOP 30,153,941 and the maximum value was TOP 30,711,631

What is the price of FIO Protocol (FIO) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact