Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in TOP (Tongan Pau0027anga)

1 USD = 2.42 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of FIO Protocol (FIO) was TOP 0.07776 and yesterday's average price was TOP 0.07835, with a minimum price of TOP 0.07680 and a maximum of TOP 0.08017 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00TOP 0.07776TOP 69,672,323896,001,105 FIO
  18:00TOP 0.08017TOP 71,836,576896,000,181 FIO
  17:00TOP 0.07928TOP 71,032,063895,998,395 FIO
  16:00TOP 0.07991TOP 71,601,560895,981,911 FIO
  15:00TOP 0.07954TOP 71,265,644895,981,302 FIO
  14:00TOP 0.07757TOP 69,500,077895,980,396 FIO
  13:00TOP 0.07710TOP 69,076,652895,979,868 FIO
  12:00TOP 0.07722TOP 69,188,765895,979,001 FIO
  11:00TOP 0.07680TOP 68,813,333895,978,559 FIO
  10:00TOP 0.07711TOP 69,088,436895,977,994 FIO
  09:00TOP 0.07788TOP 69,782,034895,977,334 FIO
  08:00TOP 0.07845TOP 70,287,168895,976,687 FIO
  07:00TOP 0.07724TOP 69,205,667895,976,324 FIO
  06:00TOP 0.07756TOP 69,494,614895,975,689 FIO
  05:00TOP 0.07766TOP 69,579,598895,975,165 FIO
  04:00TOP 0.07786TOP 69,761,225895,974,467 FIO
  03:00TOP 0.07763TOP 69,550,039895,973,980 FIO
  02:00TOP 0.07779TOP 69,694,924895,973,362 FIO
  01:00TOP 0.07888TOP 70,674,944895,973,068 FIO
  00:00TOP 0.07919TOP 70,954,304895,972,406 FIO
  23:00TOP 0.07886TOP 70,657,266895,971,977 FIO
  22:00TOP 0.07964TOP 71,354,442895,971,235 FIO
  21:00TOP 0.07936TOP 71,104,931895,970,737 FIO
  20:00TOP 0.07986TOP 71,553,922895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of FIO Protocol (FIO) was TOP 69,672,323 with a supply of 896,034,614. Yesterday's lowest marketcap value was TOP 68,813,333 and the maximum value was TOP 71,836,576

What is the price of FIO Protocol (FIO) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact