Fear and greed index: 39/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in TOP (Tongan Pau0027anga)

1 USD = 2.38 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of FIO Protocol (FIO) was TOP 0.03100 and yesterday's average price was TOP 0.02859, with a minimum price of TOP 0.02722 and a maximum of TOP 0.03100 (12.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00TOP 0.03100TOP 27,850,167898,465,349 FIO
  20:00TOP 0.03076TOP 27,635,196898,464,921 FIO
  19:00TOP 0.03060TOP 27,494,223898,464,131 FIO
  18:00TOP 0.03040TOP 27,316,664898,463,297 FIO
  17:00TOP 0.02901TOP 26,061,227898,462,395 FIO
  16:00TOP 0.02858TOP 25,681,468898,446,174 FIO
  15:00TOP 0.02843TOP 25,540,320898,445,565 FIO
  14:00TOP 0.02873TOP 25,808,130898,444,708 FIO
  13:00TOP 0.02852TOP 25,621,677898,444,054 FIO
  12:00TOP 0.02813TOP 25,270,377898,443,401 FIO
  11:00TOP 0.02833TOP 25,454,317898,443,018 FIO
  10:00TOP 0.02854TOP 25,643,136898,442,498 FIO
  09:00TOP 0.02890TOP 25,968,591898,441,866 FIO
  08:00TOP 0.02855TOP 25,646,140898,441,393 FIO
  07:00TOP 0.02853TOP 25,628,510898,440,762 FIO
  06:00TOP 0.02836TOP 25,479,301898,440,063 FIO
  05:00TOP 0.02812TOP 25,267,499898,439,859 FIO
  04:00TOP 0.02763TOP 24,822,073898,439,251 FIO
  03:00TOP 0.02770TOP 24,884,587898,438,845 FIO
  02:00TOP 0.02807TOP 25,217,943898,438,416 FIO
  01:00TOP 0.02740TOP 24,613,895898,437,964 FIO
  00:00TOP 0.02730TOP 24,526,690898,437,175 FIO
  23:00TOP 0.02722TOP 24,458,526898,436,678 FIO
  22:00TOP 0.02740TOP 24,619,012898,435,798 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of FIO Protocol (FIO) was TOP 27,850,167 with a supply of 898,497,086. Yesterday's lowest marketcap value was TOP 24,458,526 and the maximum value was TOP 27,850,167

What is the price of FIO Protocol (FIO) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact