Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of FIO Protocol (FIO) was MVR 0.3643 and yesterday's average price was MVR 0.3588, with a minimum price of MVR 0.3434 and a maximum of MVR 0.3708 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MVR 0.3643	MVR 326,733,072	896,896,134 FIO
03:00	MVR 0.3667	MVR 328,894,515	896,895,844 FIO
02:00	MVR 0.3675	MVR 329,593,538	896,895,618 FIO
01:00	MVR 0.3708	MVR 332,537,747	896,894,234 FIO
00:00	MVR 0.3693	MVR 331,240,135	896,894,057 FIO
23:00	MVR 0.3681	MVR 330,155,428	896,893,861 FIO
22:00	MVR 0.3646	MVR 327,044,675	896,893,648 FIO
21:00	MVR 0.3634	MVR 325,887,285	896,893,419 FIO
20:00	MVR 0.3659	MVR 328,149,406	896,893,159 FIO
19:00	MVR 0.3662	MVR 328,428,921	896,892,997 FIO
18:00	MVR 0.3677	MVR 329,782,204	896,892,574 FIO
17:00	MVR 0.3648	MVR 327,158,803	896,892,361 FIO
16:00	MVR 0.3621	MVR 324,767,111	896,871,553 FIO
15:00	MVR 0.3567	MVR 319,870,088	896,871,203 FIO
14:00	MVR 0.3582	MVR 321,276,851	896,871,003 FIO
13:00	MVR 0.3578	MVR 320,901,893	896,870,550 FIO
12:00	MVR 0.3554	MVR 318,719,940	896,870,364 FIO
11:00	MVR 0.3510	MVR 314,766,703	896,870,139 FIO
10:00	MVR 0.3483	MVR 312,400,725	896,869,864 FIO
09:00	MVR 0.3465	MVR 310,762,465	896,869,639 FIO
08:00	MVR 0.3444	MVR 308,921,435	896,869,414 FIO
07:00	MVR 0.3435	MVR 308,116,561	896,869,100 FIO
06:00	MVR 0.3441	MVR 308,589,824	896,868,926 FIO
05:00	MVR 0.3434	MVR 307,948,557	896,868,665 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of FIO Protocol (FIO) was MVR 326,733,072 with a supply of 896,922,165. Yesterday's lowest marketcap value was MVR 307,948,557 and the maximum value was MVR 332,537,747

What is the price of FIO Protocol (FIO) today in MVR?