Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of FIO Protocol (FIO) was MVR 0.5963 and yesterday's average price was MVR 0.5839, with a minimum price of MVR 0.5620 and a maximum of MVR 0.5963 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MVR 0.5963	MVR 534,143,652	895,740,151 FIO
12:00	MVR 0.5951	MVR 533,018,848	895,739,335 FIO
11:00	MVR 0.5959	MVR 533,744,133	895,738,914 FIO
10:00	MVR 0.5947	MVR 532,705,256	895,738,229 FIO
09:00	MVR 0.5948	MVR 532,759,973	895,737,784 FIO
08:00	MVR 0.5893	MVR 527,861,496	895,737,052 FIO
07:00	MVR 0.5904	MVR 528,886,786	895,736,512 FIO
06:00	MVR 0.5883	MVR 526,944,806	895,736,116 FIO
05:00	MVR 0.5889	MVR 527,532,018	895,735,539 FIO
04:00	MVR 0.5890	MVR 527,583,829	895,735,251 FIO
03:00	MVR 0.5883	MVR 526,991,520	895,734,795 FIO
02:00	MVR 0.5858	MVR 524,696,476	895,734,267 FIO
01:00	MVR 0.5795	MVR 519,077,172	895,733,655 FIO
00:00	MVR 0.5771	MVR 516,898,715	895,733,175 FIO
23:00	MVR 0.5730	MVR 513,211,973	895,732,539 FIO
22:00	MVR 0.5769	MVR 516,728,156	895,732,059 FIO
21:00	MVR 0.5814	MVR 520,783,558	895,731,290 FIO
20:00	MVR 0.5832	MVR 522,379,581	895,730,400 FIO
19:00	MVR 0.5745	MVR 514,587,846	895,729,883 FIO
18:00	MVR 0.5808	MVR 520,261,411	895,729,030 FIO
17:00	MVR 0.5769	MVR 516,746,628	895,728,213 FIO
16:00	MVR 0.5800	MVR 519,555,786	895,727,489 FIO
15:00	MVR 0.5620	MVR 503,371,744	895,711,307 FIO
14:00	MVR 0.5710	MVR 511,419,265	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of FIO Protocol (FIO) was MVR 534,143,652 with a supply of 895,770,410. Yesterday's lowest marketcap value was MVR 503,371,744 and the maximum value was MVR 534,143,652

What is the price of FIO Protocol (FIO) today in MVR?