What was the price of FIO Protocol (FIO) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of FIO Protocol (FIO) was
MVR 0.3028 and yesterday's average price was MVR 0.3352, with a minimum price of
MVR 0.2979 and a maximum of
MVR 0.3519 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MVR 0.3028 | MVR 269,045,689 | 888,522,734 FIO |
05:00 | MVR 0.3053 | MVR 271,240,814 | 888,520,096 FIO |
04:00 | MVR 0.2998 | MVR 266,349,696 | 888,517,586 FIO |
03:00 | MVR 0.2979 | MVR 264,729,717 | 888,515,332 FIO |
02:00 | MVR 0.3194 | MVR 283,779,090 | 888,511,874 FIO |
01:00 | MVR 0.3209 | MVR 285,091,447 | 888,509,365 FIO |
00:00 | MVR 0.3282 | MVR 291,620,729 | 888,506,316 FIO |
23:00 | MVR 0.3380 | MVR 300,349,334 | 888,502,962 FIO |
22:00 | MVR 0.3445 | MVR 306,058,560 | 888,499,991 FIO |
21:00 | MVR 0.3429 | MVR 304,676,431 | 888,495,304 FIO |
20:00 | MVR 0.3400 | MVR 302,077,495 | 888,491,976 FIO |
19:00 | MVR 0.3431 | MVR 304,840,262 | 888,487,904 FIO |
18:00 | MVR 0.3443 | MVR 305,921,192 | 888,481,963 FIO |
17:00 | MVR 0.3428 | MVR 304,590,847 | 888,478,864 FIO |
16:00 | MVR 0.3445 | MVR 306,057,617 | 888,474,409 FIO |
15:00 | MVR 0.3420 | MVR 303,888,666 | 888,469,900 FIO |
14:00 | MVR 0.3413 | MVR 303,260,290 | 888,466,443 FIO |
13:00 | MVR 0.3429 | MVR 304,691,739 | 888,462,806 FIO |
12:00 | MVR 0.3500 | MVR 310,992,530 | 888,458,626 FIO |
11:00 | MVR 0.3502 | MVR 311,161,444 | 888,454,962 FIO |
10:00 | MVR 0.3495 | MVR 310,479,000 | 888,450,916 FIO |
09:00 | MVR 0.3511 | MVR 311,894,578 | 888,447,075 FIO |
08:00 | MVR 0.3519 | MVR 312,647,114 | 888,443,644 FIO |
07:00 | MVR 0.3511 | MVR 311,921,224 | 888,441,263 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of FIO Protocol (FIO) was
MVR 269,045,689 with a supply of 888,601,961. Yesterday's lowest marketcap value was
MVR 264,729,717 and the maximum value was
MVR 312,647,114What is the price of FIO Protocol (FIO) today in MVR?