Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.23 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of FIO Protocol (FIO) was MVR 0.2743 and yesterday's average price was MVR 0.2673, with a minimum price of MVR 0.2629 and a maximum of MVR 0.2743 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MVR 0.2743	MVR 246,783,767	899,647,047 FIO
07:00	MVR 0.2701	MVR 243,009,073	899,646,629 FIO
06:00	MVR 0.2721	MVR 244,753,106	899,646,341 FIO
05:00	MVR 0.2665	MVR 239,765,205	899,645,643 FIO
04:00	MVR 0.2650	MVR 238,419,208	899,645,373 FIO
03:00	MVR 0.2655	MVR 238,877,494	899,645,037 FIO
02:00	MVR 0.2674	MVR 240,590,518	899,644,522 FIO
01:00	MVR 0.2679	MVR 241,031,671	899,644,142 FIO
00:00	MVR 0.2668	MVR 240,051,681	899,643,694 FIO
23:00	MVR 0.2652	MVR 238,588,261	899,643,335 FIO
22:00	MVR 0.2672	MVR 240,400,098	899,642,797 FIO
21:00	MVR 0.2673	MVR 240,446,793	899,642,211 FIO
20:00	MVR 0.2651	MVR 238,518,614	899,641,761 FIO
19:00	MVR 0.2629	MVR 236,544,075	899,641,311 FIO
18:00	MVR 0.2653	MVR 238,714,715	899,640,392 FIO
17:00	MVR 0.2668	MVR 240,035,613	899,640,032 FIO
16:00	MVR 0.2670	MVR 240,232,187	899,622,148 FIO
15:00	MVR 0.2685	MVR 241,522,594	899,621,209 FIO
14:00	MVR 0.2650	MVR 238,377,371	899,620,720 FIO
13:00	MVR 0.2675	MVR 240,654,926	899,619,985 FIO
12:00	MVR 0.2687	MVR 241,740,277	899,619,607 FIO
11:00	MVR 0.2693	MVR 242,300,497	899,619,030 FIO
10:00	MVR 0.2674	MVR 240,546,580	899,618,671 FIO
09:00	MVR 0.2661	MVR 239,412,737	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of FIO Protocol (FIO) was MVR 246,783,767 with a supply of 899,679,499. Yesterday's lowest marketcap value was MVR 236,544,075 and the maximum value was MVR 246,783,767

What is the price of FIO Protocol (FIO) today in MVR?