Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of FIO Protocol (FIO) was MVR 0.2306 and yesterday's average price was MVR 0.2275, with a minimum price of MVR 0.2216 and a maximum of MVR 0.2323 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MVR 0.2306	MVR 207,608,154	900,274,647 FIO
16:00	MVR 0.2320	MVR 208,822,871	900,256,774 FIO
15:00	MVR 0.2312	MVR 208,170,701	900,255,850 FIO
14:00	MVR 0.2323	MVR 209,171,614	900,255,399 FIO
13:00	MVR 0.2305	MVR 207,543,393	900,254,858 FIO
12:00	MVR 0.2323	MVR 209,153,400	900,254,316 FIO
11:00	MVR 0.2322	MVR 209,010,838	900,254,021 FIO
10:00	MVR 0.2309	MVR 207,907,930	900,253,616 FIO
09:00	MVR 0.2301	MVR 207,174,763	900,252,985 FIO
08:00	MVR 0.2315	MVR 208,417,296	900,252,646 FIO
07:00	MVR 0.2307	MVR 207,723,159	900,252,106 FIO
06:00	MVR 0.2286	MVR 205,774,392	900,251,811 FIO
05:00	MVR 0.2269	MVR 204,256,612	900,251,606 FIO
04:00	MVR 0.2263	MVR 203,739,531	900,251,088 FIO
03:00	MVR 0.2256	MVR 203,086,113	900,250,637 FIO
02:00	MVR 0.2243	MVR 201,964,002	900,250,322 FIO
01:00	MVR 0.2264	MVR 203,822,430	900,249,826 FIO
00:00	MVR 0.2220	MVR 199,870,498	900,249,308 FIO
23:00	MVR 0.2224	MVR 200,236,070	900,248,767 FIO
22:00	MVR 0.2221	MVR 199,978,442	900,248,068 FIO
21:00	MVR 0.2228	MVR 200,620,068	900,247,505 FIO
20:00	MVR 0.2219	MVR 199,781,346	900,246,760 FIO
19:00	MVR 0.2216	MVR 199,498,901	900,246,309 FIO
18:00	MVR 0.2241	MVR 201,757,593	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of FIO Protocol (FIO) was MVR 207,608,154 with a supply of 900,304,917. Yesterday's lowest marketcap value was MVR 199,498,901 and the maximum value was MVR 209,171,614

What is the price of FIO Protocol (FIO) today in MVR?