Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of FIO Protocol (FIO) was MVR 0.2188 and yesterday's average price was MVR 0.2169, with a minimum price of MVR 0.2148 and a maximum of MVR 0.2188 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MVR 0.2188	MVR 197,097,788	900,895,380 FIO
12:00	MVR 0.2180	MVR 196,368,594	900,895,064 FIO
11:00	MVR 0.2173	MVR 195,783,486	900,894,613 FIO
10:00	MVR 0.2181	MVR 196,499,215	900,894,115 FIO
09:00	MVR 0.2172	MVR 195,637,650	900,893,687 FIO
08:00	MVR 0.2173	MVR 195,780,306	900,893,008 FIO
07:00	MVR 0.2154	MVR 194,070,185	900,892,488 FIO
06:00	MVR 0.2163	MVR 194,846,424	900,892,015 FIO
05:00	MVR 0.2162	MVR 194,778,733	900,891,497 FIO
04:00	MVR 0.2170	MVR 195,507,638	900,891,159 FIO
03:00	MVR 0.2174	MVR 195,893,384	900,890,708 FIO
02:00	MVR 0.2177	MVR 196,138,208	900,890,392 FIO
01:00	MVR 0.2173	MVR 195,735,330	900,889,829 FIO
00:00	MVR 0.2173	MVR 195,792,767	900,889,445 FIO
23:00	MVR 0.2164	MVR 194,921,023	900,888,790 FIO
22:00	MVR 0.2162	MVR 194,734,670	900,888,182 FIO
21:00	MVR 0.2168	MVR 195,330,946	900,887,506 FIO
20:00	MVR 0.2153	MVR 193,994,536	900,886,875 FIO
19:00	MVR 0.2149	MVR 193,605,337	900,886,244 FIO
18:00	MVR 0.2172	MVR 195,703,211	900,885,613 FIO
17:00	MVR 0.2181	MVR 196,489,903	900,885,252 FIO
16:00	MVR 0.2184	MVR 196,737,086	900,867,436 FIO
15:00	MVR 0.2148	MVR 193,518,703	900,866,715 FIO
14:00	MVR 0.2152	MVR 193,902,531	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of FIO Protocol (FIO) was MVR 197,097,788 with a supply of 900,925,186. Yesterday's lowest marketcap value was MVR 193,518,703 and the maximum value was MVR 197,097,788

What is the price of FIO Protocol (FIO) today in MVR?