Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of FIO Protocol (FIO) was MVR 0.2244 and yesterday's average price was MVR 0.2377, with a minimum price of MVR 0.2244 and a maximum of MVR 0.2504 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MVR 0.2244	MVR 201,536,239	898,214,737 FIO
05:00	MVR 0.2248	MVR 201,947,913	898,213,678 FIO
04:00	MVR 0.2277	MVR 204,564,268	898,212,820 FIO
03:00	MVR 0.2255	MVR 202,548,738	898,212,234 FIO
02:00	MVR 0.2290	MVR 205,727,459	898,211,376 FIO
01:00	MVR 0.2321	MVR 208,488,491	898,210,430 FIO
00:00	MVR 0.2372	MVR 213,071,306	898,209,641 FIO
23:00	MVR 0.2379	MVR 213,711,855	898,208,176 FIO
22:00	MVR 0.2387	MVR 214,394,611	898,207,251 FIO
21:00	MVR 0.2348	MVR 210,916,049	898,206,033 FIO
20:00	MVR 0.2360	MVR 212,009,322	898,204,816 FIO
19:00	MVR 0.2373	MVR 213,103,135	898,203,667 FIO
18:00	MVR 0.2398	MVR 215,392,861	898,201,999 FIO
17:00	MVR 0.2422	MVR 217,529,213	898,200,849 FIO
16:00	MVR 0.2438	MVR 219,011,722	898,190,634 FIO
15:00	MVR 0.2420	MVR 217,352,922	898,188,942 FIO
14:00	MVR 0.2385	MVR 214,193,817	898,187,724 FIO
13:00	MVR 0.2396	MVR 215,214,227	898,186,687 FIO
12:00	MVR 0.2407	MVR 216,160,786	898,184,838 FIO
11:00	MVR 0.2412	MVR 216,663,828	898,183,732 FIO
10:00	MVR 0.2470	MVR 221,867,022	898,182,990 FIO
09:00	MVR 0.2504	MVR 224,886,523	898,181,614 FIO
08:00	MVR 0.2462	MVR 221,128,782	898,180,825 FIO
07:00	MVR 0.2474	MVR 222,218,986	898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of FIO Protocol (FIO) was MVR 201,536,239 with a supply of 898,248,027. Yesterday's lowest marketcap value was MVR 201,536,239 and the maximum value was MVR 224,886,523

What is the price of FIO Protocol (FIO) today in MVR?