Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.29 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of FIO Protocol (FIO) was MVR 0.2507 and yesterday's average price was MVR 0.2439, with a minimum price of MVR 0.2373 and a maximum of MVR 0.2507 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MVR 0.2507	MVR 225,357,936	898,906,531 FIO
13:00	MVR 0.2496	MVR 224,362,126	898,905,696 FIO
12:00	MVR 0.2467	MVR 221,774,797	898,905,065 FIO
11:00	MVR 0.2495	MVR 224,247,468	898,904,276 FIO
10:00	MVR 0.2468	MVR 221,852,903	898,903,622 FIO
09:00	MVR 0.2459	MVR 221,052,181	898,902,855 FIO
08:00	MVR 0.2472	MVR 222,201,296	898,902,089 FIO
07:00	MVR 0.2491	MVR 223,926,742	898,901,749 FIO
06:00	MVR 0.2460	MVR 221,159,130	898,900,960 FIO
05:00	MVR 0.2485	MVR 223,389,410	898,900,577 FIO
04:00	MVR 0.2480	MVR 222,921,389	898,900,239 FIO
03:00	MVR 0.2440	MVR 219,325,786	898,899,833 FIO
02:00	MVR 0.2411	MVR 216,755,862	898,899,338 FIO
01:00	MVR 0.2412	MVR 216,825,999	898,898,699 FIO
00:00	MVR 0.2414	MVR 216,984,320	898,898,293 FIO
23:00	MVR 0.2398	MVR 215,599,742	898,897,571 FIO
22:00	MVR 0.2404	MVR 216,110,509	898,896,827 FIO
21:00	MVR 0.2382	MVR 214,128,784	898,896,174 FIO
20:00	MVR 0.2373	MVR 213,304,036	898,895,701 FIO
19:00	MVR 0.2384	MVR 214,300,656	898,894,754 FIO
18:00	MVR 0.2381	MVR 214,047,941	898,894,258 FIO
17:00	MVR 0.2387	MVR 214,550,679	898,893,492 FIO
16:00	MVR 0.2426	MVR 218,059,230	898,882,506 FIO
15:00	MVR 0.2451	MVR 220,303,794	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of FIO Protocol (FIO) was MVR 225,357,936 with a supply of 898,937,808. Yesterday's lowest marketcap value was MVR 213,304,036 and the maximum value was MVR 225,357,936

What is the price of FIO Protocol (FIO) today in MVR?