Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.35 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of FIO Protocol (FIO) was UAH 0.6613 and yesterday's average price was UAH 0.6722, with a minimum price of UAH 0.6608 and a maximum of UAH 0.6813 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	UAH 0.6613	UAH 594,662,951	899,264,857 FIO
11:00	UAH 0.6675	UAH 600,292,092	899,264,021 FIO
10:00	UAH 0.6758	UAH 607,759,116	899,263,615 FIO
09:00	UAH 0.6756	UAH 607,513,869	899,262,984 FIO
08:00	UAH 0.6813	UAH 612,649,167	899,262,466 FIO
07:00	UAH 0.6723	UAH 604,543,699	899,261,153 FIO
06:00	UAH 0.6806	UAH 612,056,952	899,260,905 FIO
05:00	UAH 0.6769	UAH 608,711,324	899,260,252 FIO
04:00	UAH 0.6761	UAH 608,004,239	899,259,846 FIO
03:00	UAH 0.6784	UAH 610,099,526	899,259,259 FIO
02:00	UAH 0.6686	UAH 601,244,341	899,258,988 FIO
01:00	UAH 0.6789	UAH 610,471,263	899,258,560 FIO
00:00	UAH 0.6715	UAH 603,842,899	899,257,952 FIO
23:00	UAH 0.6792	UAH 610,819,719	899,257,566 FIO
22:00	UAH 0.6695	UAH 602,043,016	899,257,093 FIO
21:00	UAH 0.6707	UAH 603,171,127	899,256,620 FIO
20:00	UAH 0.6614	UAH 594,752,970	899,255,853 FIO
19:00	UAH 0.6608	UAH 594,251,849	899,255,334 FIO
18:00	UAH 0.6710	UAH 603,398,510	899,254,748 FIO
17:00	UAH 0.6664	UAH 599,294,440	899,254,162 FIO
16:00	UAH 0.6716	UAH 603,885,696	899,237,429 FIO
15:00	UAH 0.6775	UAH 609,191,149	899,236,999 FIO
14:00	UAH 0.6691	UAH 601,646,097	899,236,233 FIO
13:00	UAH 0.6704	UAH 602,842,849	899,233,884 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of FIO Protocol (FIO) was UAH 594,662,951 with a supply of 899,294,471. Yesterday's lowest marketcap value was UAH 594,251,849 and the maximum value was UAH 612,649,167

What is the price of FIO Protocol (FIO) today in UAH?