Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.60 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of FIO Protocol (FIO) was UAH 1.34 and yesterday's average price was UAH 1.35, with a minimum price of UAH 1.32 and a maximum of UAH 1.38 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	UAH 1.34	UAH 1,199,199,248	896,001,105 FIO
18:00	UAH 1.38	UAH 1,236,450,342	896,000,181 FIO
17:00	UAH 1.36	UAH 1,222,603,075	895,998,395 FIO
16:00	UAH 1.38	UAH 1,232,405,242	895,981,911 FIO
15:00	UAH 1.37	UAH 1,226,623,466	895,981,302 FIO
14:00	UAH 1.34	UAH 1,196,234,541	895,980,396 FIO
13:00	UAH 1.33	UAH 1,188,946,554	895,979,868 FIO
12:00	UAH 1.33	UAH 1,190,876,253	895,979,001 FIO
11:00	UAH 1.32	UAH 1,184,414,317	895,978,559 FIO
10:00	UAH 1.33	UAH 1,189,149,395	895,977,994 FIO
09:00	UAH 1.34	UAH 1,201,087,597	895,977,334 FIO
08:00	UAH 1.35	UAH 1,209,781,955	895,976,687 FIO
07:00	UAH 1.33	UAH 1,191,167,162	895,976,324 FIO
06:00	UAH 1.34	UAH 1,196,140,525	895,975,689 FIO
05:00	UAH 1.34	UAH 1,197,603,264	895,975,165 FIO
04:00	UAH 1.34	UAH 1,200,729,421	895,974,467 FIO
03:00	UAH 1.34	UAH 1,197,094,496	895,973,980 FIO
02:00	UAH 1.34	UAH 1,199,588,250	895,973,362 FIO
01:00	UAH 1.36	UAH 1,216,456,342	895,973,068 FIO
00:00	UAH 1.36	UAH 1,221,264,678	895,972,406 FIO
23:00	UAH 1.36	UAH 1,216,152,080	895,971,977 FIO
22:00	UAH 1.37	UAH 1,228,151,850	895,971,235 FIO
21:00	UAH 1.37	UAH 1,223,857,274	895,970,737 FIO
20:00	UAH 1.37	UAH 1,231,585,306	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of FIO Protocol (FIO) was UAH 1,199,199,248 with a supply of 896,034,614. Yesterday's lowest marketcap value was UAH 1,184,414,317 and the maximum value was UAH 1,236,450,342

What is the price of FIO Protocol (FIO) today in UAH?