Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.15 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of FIO Protocol (FIO) was UAH 0.6283 and yesterday's average price was UAH 0.6139, with a minimum price of UAH 0.5993 and a maximum of UAH 0.6283 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	UAH 0.6283	UAH 565,670,491	900,255,399 FIO
13:00	UAH 0.6235	UAH 561,267,236	900,254,858 FIO
12:00	UAH 0.6283	UAH 565,621,235	900,254,316 FIO
11:00	UAH 0.6279	UAH 565,235,700	900,254,021 FIO
10:00	UAH 0.6245	UAH 562,253,066	900,253,616 FIO
09:00	UAH 0.6223	UAH 560,270,336	900,252,985 FIO
08:00	UAH 0.6261	UAH 563,630,562	900,252,646 FIO
07:00	UAH 0.6240	UAH 561,753,382	900,252,106 FIO
06:00	UAH 0.6181	UAH 556,483,260	900,251,811 FIO
05:00	UAH 0.6136	UAH 552,378,671	900,251,606 FIO
04:00	UAH 0.6120	UAH 550,980,312	900,251,088 FIO
03:00	UAH 0.6101	UAH 549,213,248	900,250,637 FIO
02:00	UAH 0.6067	UAH 546,178,683	900,250,322 FIO
01:00	UAH 0.6123	UAH 551,204,497	900,249,826 FIO
00:00	UAH 0.6004	UAH 540,517,142	900,249,308 FIO
23:00	UAH 0.6015	UAH 541,505,771	900,248,767 FIO
22:00	UAH 0.6007	UAH 540,809,060	900,248,068 FIO
21:00	UAH 0.6027	UAH 542,544,233	900,247,505 FIO
20:00	UAH 0.6001	UAH 540,276,045	900,246,760 FIO
19:00	UAH 0.5993	UAH 539,512,218	900,246,309 FIO
18:00	UAH 0.6061	UAH 545,620,483	900,245,768 FIO
17:00	UAH 0.6079	UAH 547,284,178	900,245,091 FIO
16:00	UAH 0.6170	UAH 555,400,027	900,227,890 FIO
15:00	UAH 0.6213	UAH 559,308,249	900,227,372 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of FIO Protocol (FIO) was UAH 565,670,491 with a supply of 900,285,851. Yesterday's lowest marketcap value was UAH 539,512,218 and the maximum value was UAH 565,670,491

What is the price of FIO Protocol (FIO) today in UAH?