Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.00 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of FIO Protocol (FIO) was UAH 0.8001 and yesterday's average price was UAH 0.8061, with a minimum price of UAH 0.7932 and a maximum of UAH 0.8210 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	UAH 0.8001	UAH 717,948,089	897,306,721 FIO
02:00	UAH 0.7955	UAH 713,846,326	897,305,812 FIO
01:00	UAH 0.8027	UAH 720,233,470	897,305,209 FIO
00:00	UAH 0.8000	UAH 717,817,340	897,304,045 FIO
23:00	UAH 0.8087	UAH 725,687,987	897,303,308 FIO
22:00	UAH 0.8068	UAH 723,905,102	897,287,084 FIO
21:00	UAH 0.8133	UAH 729,753,260	897,286,534 FIO
20:00	UAH 0.8193	UAH 735,121,882	897,284,320 FIO
19:00	UAH 0.8210	UAH 736,679,308	897,283,574 FIO
18:00	UAH 0.8153	UAH 731,586,001	897,282,203 FIO
17:00	UAH 0.8077	UAH 724,758,230	897,280,678 FIO
16:00	UAH 0.8153	UAH 731,572,922	897,272,604 FIO
15:00	UAH 0.8188	UAH 734,729,430	897,271,786 FIO
14:00	UAH 0.8096	UAH 726,453,006	897,270,312 FIO
13:00	UAH 0.8046	UAH 721,935,626	897,269,353 FIO
12:00	UAH 0.8065	UAH 723,647,663	897,267,025 FIO
11:00	UAH 0.8045	UAH 721,883,843	897,266,127 FIO
10:00	UAH 0.8046	UAH 721,916,274	897,264,908 FIO
09:00	UAH 0.8023	UAH 719,872,916	897,264,161 FIO
08:00	UAH 0.8025	UAH 720,044,009	897,263,114 FIO
07:00	UAH 0.8025	UAH 720,013,792	897,262,388 FIO
06:00	UAH 0.7976	UAH 715,618,633	897,261,523 FIO
05:00	UAH 0.7932	UAH 711,740,935	897,260,659 FIO
04:00	UAH 0.7936	UAH 712,096,446	897,260,075 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of FIO Protocol (FIO) was UAH 717,948,089 with a supply of 897,330,855. Yesterday's lowest marketcap value was UAH 711,740,935 and the maximum value was UAH 736,679,308

What is the price of FIO Protocol (FIO) today in UAH?