What was the price of FIO Protocol (FIO) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of FIO Protocol (FIO) was
UAH 0.5931 and yesterday's average price was UAH 0.5879, with a minimum price of
UAH 0.5824 and a maximum of
UAH 0.5931 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | UAH 0.5931 | UAH 534,359,760 | 900,895,380 FIO |
12:00 | UAH 0.5909 | UAH 532,382,813 | 900,895,064 FIO |
11:00 | UAH 0.5892 | UAH 530,796,503 | 900,894,613 FIO |
10:00 | UAH 0.5913 | UAH 532,736,944 | 900,894,115 FIO |
09:00 | UAH 0.5887 | UAH 530,401,121 | 900,893,687 FIO |
08:00 | UAH 0.5892 | UAH 530,787,881 | 900,893,008 FIO |
07:00 | UAH 0.5840 | UAH 526,151,505 | 900,892,488 FIO |
06:00 | UAH 0.5864 | UAH 528,255,998 | 900,892,015 FIO |
05:00 | UAH 0.5862 | UAH 528,072,476 | 900,891,497 FIO |
04:00 | UAH 0.5884 | UAH 530,048,640 | 900,891,159 FIO |
03:00 | UAH 0.5895 | UAH 531,094,451 | 900,890,708 FIO |
02:00 | UAH 0.5903 | UAH 531,758,205 | 900,890,392 FIO |
01:00 | UAH 0.5890 | UAH 530,665,946 | 900,889,829 FIO |
00:00 | UAH 0.5892 | UAH 530,821,665 | 900,889,445 FIO |
23:00 | UAH 0.5866 | UAH 528,458,246 | 900,888,790 FIO |
22:00 | UAH 0.5860 | UAH 527,953,016 | 900,888,182 FIO |
21:00 | UAH 0.5878 | UAH 529,569,604 | 900,887,506 FIO |
20:00 | UAH 0.5838 | UAH 525,946,410 | 900,886,875 FIO |
19:00 | UAH 0.5826 | UAH 524,891,235 | 900,886,244 FIO |
18:00 | UAH 0.5890 | UAH 530,578,868 | 900,885,613 FIO |
17:00 | UAH 0.5913 | UAH 532,711,699 | 900,885,252 FIO |
16:00 | UAH 0.5921 | UAH 533,381,846 | 900,867,436 FIO |
15:00 | UAH 0.5824 | UAH 524,656,358 | 900,866,715 FIO |
14:00 | UAH 0.5835 | UAH 525,696,971 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of FIO Protocol (FIO) was
UAH 534,359,760 with a supply of 900,925,186. Yesterday's lowest marketcap value was
UAH 524,656,358 and the maximum value was
UAH 534,359,760What is the price of FIO Protocol (FIO) today in UAH?