What was the price of FIO Protocol (FIO) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of FIO Protocol (FIO) was
UAH 0.7958 and yesterday's average price was UAH 0.8765, with a minimum price of
UAH 0.7890 and a maximum of
UAH 0.9297 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | UAH 0.7958 | UAH 707,053,586 | 888,527,061 FIO |
07:00 | UAH 0.7975 | UAH 708,558,106 | 888,525,243 FIO |
06:00 | UAH 0.8019 | UAH 712,504,766 | 888,522,734 FIO |
05:00 | UAH 0.8084 | UAH 718,318,041 | 888,520,096 FIO |
04:00 | UAH 0.7939 | UAH 705,365,057 | 888,517,586 FIO |
03:00 | UAH 0.7890 | UAH 701,074,920 | 888,515,332 FIO |
02:00 | UAH 0.8458 | UAH 751,522,742 | 888,511,874 FIO |
01:00 | UAH 0.8497 | UAH 754,998,214 | 888,509,365 FIO |
00:00 | UAH 0.8692 | UAH 772,289,493 | 888,506,316 FIO |
23:00 | UAH 0.8952 | UAH 795,405,170 | 888,502,962 FIO |
22:00 | UAH 0.9122 | UAH 810,524,723 | 888,499,991 FIO |
21:00 | UAH 0.9081 | UAH 806,864,475 | 888,495,304 FIO |
20:00 | UAH 0.9004 | UAH 799,981,800 | 888,491,976 FIO |
19:00 | UAH 0.9086 | UAH 807,298,345 | 888,487,904 FIO |
18:00 | UAH 0.9118 | UAH 810,160,935 | 888,481,963 FIO |
17:00 | UAH 0.9079 | UAH 806,637,828 | 888,478,864 FIO |
16:00 | UAH 0.9123 | UAH 810,522,224 | 888,474,409 FIO |
15:00 | UAH 0.9058 | UAH 804,778,265 | 888,469,900 FIO |
14:00 | UAH 0.9039 | UAH 803,114,157 | 888,466,443 FIO |
13:00 | UAH 0.9082 | UAH 806,905,017 | 888,462,806 FIO |
12:00 | UAH 0.9270 | UAH 823,591,192 | 888,458,626 FIO |
11:00 | UAH 0.9275 | UAH 824,038,522 | 888,454,962 FIO |
10:00 | UAH 0.9255 | UAH 822,231,228 | 888,450,916 FIO |
09:00 | UAH 0.9297 | UAH 825,980,055 | 888,447,075 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of FIO Protocol (FIO) was
UAH 707,053,586 with a supply of 888,606,630. Yesterday's lowest marketcap value was
UAH 701,074,920 and the maximum value was
UAH 825,980,055What is the price of FIO Protocol (FIO) today in UAH?