Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in YER (Yemeni Rial)

1 USD = 243.31 YERthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in YER (Yemeni Rial)?

Yesterday the price of FIO Protocol (FIO) was YER 3.68 and yesterday's average price was YER 3.64, with a minimum price of YER 3.54 and a maximum of YER 3.72 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	YER 3.68	YER 3,313,294,865	900,275,819 FIO
17:00	YER 3.69	YER 3,319,645,690	900,274,647 FIO
16:00	YER 3.71	YER 3,339,068,968	900,256,774 FIO
15:00	YER 3.70	YER 3,328,640,787	900,255,850 FIO
14:00	YER 3.72	YER 3,344,645,344	900,255,399 FIO
13:00	YER 3.69	YER 3,318,610,172	900,254,858 FIO
12:00	YER 3.71	YER 3,344,354,104	900,254,316 FIO
11:00	YER 3.71	YER 3,342,074,552	900,254,021 FIO
10:00	YER 3.69	YER 3,324,439,101	900,253,616 FIO
09:00	YER 3.68	YER 3,312,715,792	900,252,985 FIO
08:00	YER 3.70	YER 3,332,583,837	900,252,646 FIO
07:00	YER 3.69	YER 3,321,484,612	900,252,106 FIO
06:00	YER 3.65	YER 3,290,323,913	900,251,811 FIO
05:00	YER 3.63	YER 3,266,054,670	900,251,606 FIO
04:00	YER 3.62	YER 3,257,786,578	900,251,088 FIO
03:00	YER 3.61	YER 3,247,338,446	900,250,637 FIO
02:00	YER 3.59	YER 3,229,395,941	900,250,322 FIO
01:00	YER 3.62	YER 3,259,112,120	900,249,826 FIO
00:00	YER 3.55	YER 3,195,920,896	900,249,308 FIO
23:00	YER 3.56	YER 3,201,766,371	900,248,767 FIO
22:00	YER 3.55	YER 3,197,646,923	900,248,068 FIO
21:00	YER 3.56	YER 3,207,906,491	900,247,505 FIO
20:00	YER 3.55	YER 3,194,495,354	900,246,760 FIO
19:00	YER 3.54	YER 3,189,979,071	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in YER (Yemeni Rial)?

Yesterday the marketcap of FIO Protocol (FIO) was YER 3,313,294,865 with a supply of 900,304,917. Yesterday's lowest marketcap value was YER 3,189,979,071 and the maximum value was YER 3,344,645,344

What is the price of FIO Protocol (FIO) today in YER?