Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in YER (Yemeni Rial)

1 USD = 246.67 YERthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in YER (Yemeni Rial)?

Yesterday the price of FIO Protocol (FIO) was YER 4.79 and yesterday's average price was YER 4.85, with a minimum price of YER 4.77 and a maximum of YER 4.94 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	YER 4.79	YER 4,294,743,250	897,305,812 FIO
01:00	YER 4.83	YER 4,333,170,489	897,305,209 FIO
00:00	YER 4.81	YER 4,318,634,226	897,304,045 FIO
23:00	YER 4.87	YER 4,365,986,726	897,303,308 FIO
22:00	YER 4.85	YER 4,355,260,281	897,287,084 FIO
21:00	YER 4.89	YER 4,390,444,796	897,286,534 FIO
20:00	YER 4.93	YER 4,422,744,259	897,284,320 FIO
19:00	YER 4.94	YER 4,432,114,266	897,283,574 FIO
18:00	YER 4.91	YER 4,401,471,192	897,282,203 FIO
17:00	YER 4.86	YER 4,360,392,990	897,280,678 FIO
16:00	YER 4.91	YER 4,401,392,504	897,272,604 FIO
15:00	YER 4.93	YER 4,420,383,134	897,271,786 FIO
14:00	YER 4.87	YER 4,370,589,341	897,270,312 FIO
13:00	YER 4.84	YER 4,343,411,241	897,269,353 FIO
12:00	YER 4.85	YER 4,353,711,440	897,267,025 FIO
11:00	YER 4.84	YER 4,343,099,696	897,266,127 FIO
10:00	YER 4.84	YER 4,343,294,812	897,264,908 FIO
09:00	YER 4.83	YER 4,331,001,273	897,264,161 FIO
08:00	YER 4.83	YER 4,332,030,627	897,263,114 FIO
07:00	YER 4.83	YER 4,331,848,831	897,262,388 FIO
06:00	YER 4.80	YER 4,305,406,054	897,261,523 FIO
05:00	YER 4.77	YER 4,282,076,498	897,260,659 FIO
04:00	YER 4.77	YER 4,284,215,374	897,260,075 FIO
03:00	YER 4.78	YER 4,285,652,967	897,259,065 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in YER (Yemeni Rial)?

Yesterday the marketcap of FIO Protocol (FIO) was YER 4,294,743,250 with a supply of 897,330,409. Yesterday's lowest marketcap value was YER 4,282,076,498 and the maximum value was YER 4,432,114,266

What is the price of FIO Protocol (FIO) today in YER?