Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in YER (Yemeni Rial)

1 USD = 244.65 YERthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in YER (Yemeni Rial)?

Yesterday the price of FIO Protocol (FIO) was YER 3.93 and yesterday's average price was YER 3.97, with a minimum price of YER 3.91 and a maximum of YER 4.03 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	YER 3.93	YER 3,536,510,471	899,266,210 FIO
14:00	YER 3.95	YER 3,550,080,095	899,265,556 FIO
13:00	YER 3.93	YER 3,536,996,595	899,265,240 FIO
12:00	YER 3.91	YER 3,518,391,300	899,264,857 FIO
11:00	YER 3.95	YER 3,551,696,755	899,264,021 FIO
10:00	YER 4.00	YER 3,595,876,258	899,263,615 FIO
09:00	YER 4.00	YER 3,594,425,227	899,262,984 FIO
08:00	YER 4.03	YER 3,624,808,803	899,262,466 FIO
07:00	YER 3.98	YER 3,576,851,874	899,261,153 FIO
06:00	YER 4.03	YER 3,621,304,897	899,260,905 FIO
05:00	YER 4.00	YER 3,601,510,104	899,260,252 FIO
04:00	YER 4.00	YER 3,597,326,555	899,259,846 FIO
03:00	YER 4.01	YER 3,609,723,561	899,259,259 FIO
02:00	YER 3.96	YER 3,557,330,846	899,258,988 FIO
01:00	YER 4.02	YER 3,611,922,982	899,258,560 FIO
00:00	YER 3.97	YER 3,572,705,512	899,257,952 FIO
23:00	YER 4.02	YER 3,613,984,665	899,257,566 FIO
22:00	YER 3.96	YER 3,562,056,299	899,257,093 FIO
21:00	YER 3.97	YER 3,568,730,895	899,256,620 FIO
20:00	YER 3.91	YER 3,518,923,907	899,255,853 FIO
19:00	YER 3.91	YER 3,515,958,969	899,255,334 FIO
18:00	YER 3.97	YER 3,570,076,236	899,254,748 FIO
17:00	YER 3.94	YER 3,545,794,036	899,254,162 FIO
16:00	YER 3.97	YER 3,572,958,726	899,237,429 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in YER (Yemeni Rial)?

Yesterday the marketcap of FIO Protocol (FIO) was YER 3,536,510,471 with a supply of 899,296,183. Yesterday's lowest marketcap value was YER 3,515,958,969 and the maximum value was YER 3,624,808,803

What is the price of FIO Protocol (FIO) today in YER?