Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 124.02 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of FIO Protocol (FIO) was VUV 2.41 and yesterday's average price was VUV 2.44, with a minimum price of VUV 2.40 and a maximum of VUV 2.48 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	VUV 2.41	VUV 2,159,211,027	897,305,812 FIO
01:00	VUV 2.43	VUV 2,178,530,580	897,305,209 FIO
00:00	VUV 2.42	VUV 2,171,222,376	897,304,045 FIO
23:00	VUV 2.45	VUV 2,195,029,164	897,303,308 FIO
22:00	VUV 2.44	VUV 2,189,636,371	897,287,084 FIO
21:00	VUV 2.46	VUV 2,207,325,623	897,286,534 FIO
20:00	VUV 2.48	VUV 2,223,564,395	897,284,320 FIO
19:00	VUV 2.48	VUV 2,228,275,229	897,283,574 FIO
18:00	VUV 2.47	VUV 2,212,869,217	897,282,203 FIO
17:00	VUV 2.44	VUV 2,192,216,875	897,280,678 FIO
16:00	VUV 2.47	VUV 2,212,829,657	897,272,604 FIO
15:00	VUV 2.48	VUV 2,222,377,323	897,271,786 FIO
14:00	VUV 2.45	VUV 2,197,343,159	897,270,312 FIO
13:00	VUV 2.43	VUV 2,183,679,187	897,269,353 FIO
12:00	VUV 2.44	VUV 2,188,857,681	897,267,025 FIO
11:00	VUV 2.43	VUV 2,183,522,556	897,266,127 FIO
10:00	VUV 2.43	VUV 2,183,620,652	897,264,908 FIO
09:00	VUV 2.43	VUV 2,177,439,992	897,264,161 FIO
08:00	VUV 2.43	VUV 2,177,957,507	897,263,114 FIO
07:00	VUV 2.43	VUV 2,177,866,108	897,262,388 FIO
06:00	VUV 2.41	VUV 2,164,571,824	897,261,523 FIO
05:00	VUV 2.40	VUV 2,152,842,733	897,260,659 FIO
04:00	VUV 2.40	VUV 2,153,918,067	897,260,075 FIO
03:00	VUV 2.40	VUV 2,154,640,827	897,259,065 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of FIO Protocol (FIO) was VUV 2,159,211,027 with a supply of 897,330,855. Yesterday's lowest marketcap value was VUV 2,152,842,733 and the maximum value was VUV 2,228,275,229

What is the price of FIO Protocol (FIO) today in VUV?