Fear and greed index: 39/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 125.42 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of FIO Protocol (FIO) was VUV 1.64 and yesterday's average price was VUV 1.51, with a minimum price of VUV 1.44 and a maximum of VUV 1.64 (12.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	VUV 1.64	VUV 1,469,838,369	898,465,349 FIO
20:00	VUV 1.62	VUV 1,458,492,875	898,464,921 FIO
19:00	VUV 1.62	VUV 1,451,052,836	898,464,131 FIO
18:00	VUV 1.60	VUV 1,441,681,829	898,463,297 FIO
17:00	VUV 1.53	VUV 1,375,424,074	898,462,395 FIO
16:00	VUV 1.51	VUV 1,355,381,707	898,446,174 FIO
15:00	VUV 1.50	VUV 1,347,932,386	898,445,565 FIO
14:00	VUV 1.52	VUV 1,362,066,468	898,444,708 FIO
13:00	VUV 1.51	VUV 1,352,226,140	898,444,054 FIO
12:00	VUV 1.48	VUV 1,333,685,678	898,443,401 FIO
11:00	VUV 1.50	VUV 1,343,393,436	898,443,018 FIO
10:00	VUV 1.51	VUV 1,353,358,682	898,442,498 FIO
09:00	VUV 1.53	VUV 1,370,535,077	898,441,866 FIO
08:00	VUV 1.51	VUV 1,353,517,213	898,441,393 FIO
07:00	VUV 1.51	VUV 1,352,586,722	898,440,762 FIO
06:00	VUV 1.50	VUV 1,344,711,977	898,440,063 FIO
05:00	VUV 1.48	VUV 1,333,533,794	898,439,859 FIO
04:00	VUV 1.46	VUV 1,310,025,696	898,439,251 FIO
03:00	VUV 1.46	VUV 1,313,324,995	898,438,845 FIO
02:00	VUV 1.48	VUV 1,330,918,411	898,438,416 FIO
01:00	VUV 1.45	VUV 1,299,038,779	898,437,964 FIO
00:00	VUV 1.44	VUV 1,294,436,366	898,437,175 FIO
23:00	VUV 1.44	VUV 1,290,838,945	898,436,678 FIO
22:00	VUV 1.45	VUV 1,299,308,808	898,435,798 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of FIO Protocol (FIO) was VUV 1,469,838,369 with a supply of 898,497,086. Yesterday's lowest marketcap value was VUV 1,290,838,945 and the maximum value was VUV 1,469,838,369

What is the price of FIO Protocol (FIO) today in VUV?