Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of FIO Protocol (FIO) was BHD 0.005702 and yesterday's average price was BHD 0.005642, with a minimum price of BHD 0.005490 and a maximum of BHD 0.005757 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.005702	BHD 5,133,804	900,275,819 FIO
17:00	BHD 0.005713	BHD 5,143,644	900,274,647 FIO
16:00	BHD 0.005747	BHD 5,173,740	900,256,774 FIO
15:00	BHD 0.005729	BHD 5,157,582	900,255,850 FIO
14:00	BHD 0.005757	BHD 5,182,380	900,255,399 FIO
13:00	BHD 0.005712	BHD 5,142,040	900,254,858 FIO
12:00	BHD 0.005756	BHD 5,181,929	900,254,316 FIO
11:00	BHD 0.005752	BHD 5,178,397	900,254,021 FIO
10:00	BHD 0.005722	BHD 5,151,072	900,253,616 FIO
09:00	BHD 0.005702	BHD 5,132,907	900,252,985 FIO
08:00	BHD 0.005736	BHD 5,163,691	900,252,646 FIO
07:00	BHD 0.005717	BHD 5,146,494	900,252,106 FIO
06:00	BHD 0.005663	BHD 5,098,212	900,251,811 FIO
05:00	BHD 0.005621	BHD 5,060,607	900,251,606 FIO
04:00	BHD 0.005607	BHD 5,047,796	900,251,088 FIO
03:00	BHD 0.005589	BHD 5,031,607	900,250,637 FIO
02:00	BHD 0.005558	BHD 5,003,806	900,250,322 FIO
01:00	BHD 0.005609	BHD 5,049,850	900,249,826 FIO
00:00	BHD 0.005501	BHD 4,951,938	900,249,308 FIO
23:00	BHD 0.005511	BHD 4,960,996	900,248,767 FIO
22:00	BHD 0.005504	BHD 4,954,613	900,248,068 FIO
21:00	BHD 0.005521	BHD 4,970,509	900,247,505 FIO
20:00	BHD 0.005498	BHD 4,949,729	900,246,760 FIO
19:00	BHD 0.005490	BHD 4,942,732	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was BHD 5,133,804 with a supply of 900,305,187. Yesterday's lowest marketcap value was BHD 4,942,732 and the maximum value was BHD 5,182,380

What is the price of FIO Protocol (FIO) today in BHD?