Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of FIO Protocol (FIO) was BHD 0.005425 and yesterday's average price was BHD 0.005381, with a minimum price of BHD 0.005326 and a maximum of BHD 0.005425 (1.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.005425	BHD 4,887,331	900,895,853 FIO
13:00	BHD 0.005425	BHD 4,886,963	900,895,380 FIO
12:00	BHD 0.005404	BHD 4,868,883	900,895,064 FIO
11:00	BHD 0.005388	BHD 4,854,375	900,894,613 FIO
10:00	BHD 0.005408	BHD 4,872,122	900,894,115 FIO
09:00	BHD 0.005384	BHD 4,850,759	900,893,687 FIO
08:00	BHD 0.005388	BHD 4,854,296	900,893,008 FIO
07:00	BHD 0.005341	BHD 4,811,895	900,892,488 FIO
06:00	BHD 0.005363	BHD 4,831,141	900,892,015 FIO
05:00	BHD 0.005361	BHD 4,829,463	900,891,497 FIO
04:00	BHD 0.005381	BHD 4,847,536	900,891,159 FIO
03:00	BHD 0.005391	BHD 4,857,100	900,890,708 FIO
02:00	BHD 0.005398	BHD 4,863,170	900,890,392 FIO
01:00	BHD 0.005387	BHD 4,853,181	900,889,829 FIO
00:00	BHD 0.005389	BHD 4,854,605	900,889,445 FIO
23:00	BHD 0.005365	BHD 4,832,991	900,888,790 FIO
22:00	BHD 0.005360	BHD 4,828,370	900,888,182 FIO
21:00	BHD 0.005376	BHD 4,843,155	900,887,506 FIO
20:00	BHD 0.005339	BHD 4,810,019	900,886,875 FIO
19:00	BHD 0.005328	BHD 4,800,369	900,886,244 FIO
18:00	BHD 0.005386	BHD 4,852,385	900,885,613 FIO
17:00	BHD 0.005408	BHD 4,871,891	900,885,252 FIO
16:00	BHD 0.005415	BHD 4,878,019	900,867,436 FIO
15:00	BHD 0.005326	BHD 4,798,221	900,866,715 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was BHD 4,887,331 with a supply of 900,925,186. Yesterday's lowest marketcap value was BHD 4,798,221 and the maximum value was BHD 4,887,331

What is the price of FIO Protocol (FIO) today in BHD?