Fear and greed index: 39/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of FIO Protocol (FIO) was BHD 0.004917 and yesterday's average price was BHD 0.004535, with a minimum price of BHD 0.004318 and a maximum of BHD 0.004917 (12.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.004917	BHD 4,417,484	898,465,349 FIO
20:00	BHD 0.004879	BHD 4,383,386	898,464,921 FIO
19:00	BHD 0.004854	BHD 4,361,026	898,464,131 FIO
18:00	BHD 0.004823	BHD 4,332,862	898,463,297 FIO
17:00	BHD 0.004601	BHD 4,133,729	898,462,395 FIO
16:00	BHD 0.004534	BHD 4,073,494	898,446,174 FIO
15:00	BHD 0.004509	BHD 4,051,105	898,445,565 FIO
14:00	BHD 0.004556	BHD 4,093,584	898,444,708 FIO
13:00	BHD 0.004523	BHD 4,064,010	898,444,054 FIO
12:00	BHD 0.004461	BHD 4,008,288	898,443,401 FIO
11:00	BHD 0.004494	BHD 4,037,464	898,443,018 FIO
10:00	BHD 0.004527	BHD 4,067,414	898,442,498 FIO
09:00	BHD 0.004585	BHD 4,119,036	898,441,866 FIO
08:00	BHD 0.004528	BHD 4,067,890	898,441,393 FIO
07:00	BHD 0.004525	BHD 4,065,094	898,440,762 FIO
06:00	BHD 0.004498	BHD 4,041,427	898,440,063 FIO
05:00	BHD 0.004461	BHD 4,007,832	898,439,859 FIO
04:00	BHD 0.004382	BHD 3,937,180	898,439,251 FIO
03:00	BHD 0.004393	BHD 3,947,096	898,438,845 FIO
02:00	BHD 0.004452	BHD 3,999,971	898,438,416 FIO
01:00	BHD 0.004345	BHD 3,904,159	898,437,964 FIO
00:00	BHD 0.004330	BHD 3,890,327	898,437,175 FIO
23:00	BHD 0.004318	BHD 3,879,515	898,436,678 FIO
22:00	BHD 0.004346	BHD 3,904,971	898,435,798 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was BHD 4,417,484 with a supply of 898,497,086. Yesterday's lowest marketcap value was BHD 3,879,515 and the maximum value was BHD 4,417,484

What is the price of FIO Protocol (FIO) today in BHD?