Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of FIO Protocol (FIO) was BHD 0.01213 and yesterday's average price was BHD 0.01222, with a minimum price of BHD 0.01198 and a maximum of BHD 0.01250 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.01213	BHD 10,866,734	896,001,105 FIO
18:00	BHD 0.01250	BHD 11,204,291	896,000,181 FIO
17:00	BHD 0.01236	BHD 11,078,812	895,998,395 FIO
16:00	BHD 0.01246	BHD 11,167,636	895,981,911 FIO
15:00	BHD 0.01241	BHD 11,115,243	895,981,302 FIO
14:00	BHD 0.01210	BHD 10,839,869	895,980,396 FIO
13:00	BHD 0.01202	BHD 10,773,828	895,979,868 FIO
12:00	BHD 0.01204	BHD 10,791,314	895,979,001 FIO
11:00	BHD 0.01198	BHD 10,732,758	895,978,559 FIO
10:00	BHD 0.01203	BHD 10,775,666	895,977,994 FIO
09:00	BHD 0.01215	BHD 10,883,846	895,977,334 FIO
08:00	BHD 0.01224	BHD 10,962,631	895,976,687 FIO
07:00	BHD 0.01205	BHD 10,793,950	895,976,324 FIO
06:00	BHD 0.01210	BHD 10,839,017	895,975,689 FIO
05:00	BHD 0.01211	BHD 10,852,272	895,975,165 FIO
04:00	BHD 0.01214	BHD 10,880,600	895,974,467 FIO
03:00	BHD 0.01211	BHD 10,847,662	895,973,980 FIO
02:00	BHD 0.01213	BHD 10,870,259	895,973,362 FIO
01:00	BHD 0.01230	BHD 11,023,112	895,973,068 FIO
00:00	BHD 0.01235	BHD 11,066,684	895,972,406 FIO
23:00	BHD 0.01230	BHD 11,020,355	895,971,977 FIO
22:00	BHD 0.01242	BHD 11,129,093	895,971,235 FIO
21:00	BHD 0.01238	BHD 11,090,177	895,970,737 FIO
20:00	BHD 0.01246	BHD 11,160,206	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was BHD 10,866,734 with a supply of 896,034,614. Yesterday's lowest marketcap value was BHD 10,732,758 and the maximum value was BHD 11,204,291

What is the price of FIO Protocol (FIO) today in BHD?