Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of FIO Protocol (FIO) was BHD 0.006061 and yesterday's average price was BHD 0.006126, with a minimum price of BHD 0.006025 and a maximum of BHD 0.006211 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.006061	BHD 5,450,386	899,265,240 FIO
12:00	BHD 0.006029	BHD 5,421,715	899,264,857 FIO
11:00	BHD 0.006086	BHD 5,473,038	899,264,021 FIO
10:00	BHD 0.006162	BHD 5,541,117	899,263,615 FIO
09:00	BHD 0.006159	BHD 5,538,881	899,262,984 FIO
08:00	BHD 0.006211	BHD 5,585,701	899,262,466 FIO
07:00	BHD 0.006129	BHD 5,511,801	899,261,153 FIO
06:00	BHD 0.006205	BHD 5,580,302	899,260,905 FIO
05:00	BHD 0.006172	BHD 5,549,799	899,260,252 FIO
04:00	BHD 0.006164	BHD 5,543,352	899,259,846 FIO
03:00	BHD 0.006186	BHD 5,562,455	899,259,259 FIO
02:00	BHD 0.006096	BHD 5,481,720	899,258,988 FIO
01:00	BHD 0.006189	BHD 5,565,844	899,258,560 FIO
00:00	BHD 0.006122	BHD 5,505,412	899,257,952 FIO
23:00	BHD 0.006193	BHD 5,569,021	899,257,566 FIO
22:00	BHD 0.006104	BHD 5,489,002	899,257,093 FIO
21:00	BHD 0.006115	BHD 5,499,287	899,256,620 FIO
20:00	BHD 0.006030	BHD 5,422,536	899,255,853 FIO
19:00	BHD 0.006025	BHD 5,417,967	899,255,334 FIO
18:00	BHD 0.006118	BHD 5,501,360	899,254,748 FIO
17:00	BHD 0.006076	BHD 5,463,942	899,254,162 FIO
16:00	BHD 0.006123	BHD 5,505,802	899,237,429 FIO
15:00	BHD 0.006177	BHD 5,554,173	899,236,999 FIO
14:00	BHD 0.006100	BHD 5,485,383	899,236,233 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was BHD 5,450,386 with a supply of 899,294,786. Yesterday's lowest marketcap value was BHD 5,417,967 and the maximum value was BHD 5,585,701

What is the price of FIO Protocol (FIO) today in BHD?