Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of FIO Protocol (FIO) was BHD 0.007314 and yesterday's average price was BHD 0.007409, with a minimum price of BHD 0.007293 and a maximum of BHD 0.007548 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.007314	BHD 6,563,033	897,305,812 FIO
01:00	BHD 0.007380	BHD 6,621,756	897,305,209 FIO
00:00	BHD 0.007355	BHD 6,599,543	897,304,045 FIO
23:00	BHD 0.007436	BHD 6,671,905	897,303,308 FIO
22:00	BHD 0.007417	BHD 6,655,513	897,287,084 FIO
21:00	BHD 0.007477	BHD 6,709,280	897,286,534 FIO
20:00	BHD 0.007532	BHD 6,758,639	897,284,320 FIO
19:00	BHD 0.007548	BHD 6,772,958	897,283,574 FIO
18:00	BHD 0.007496	BHD 6,726,130	897,282,203 FIO
17:00	BHD 0.007426	BHD 6,663,356	897,280,678 FIO
16:00	BHD 0.007496	BHD 6,726,010	897,272,604 FIO
15:00	BHD 0.007528	BHD 6,755,031	897,271,786 FIO
14:00	BHD 0.007444	BHD 6,678,938	897,270,312 FIO
13:00	BHD 0.007397	BHD 6,637,406	897,269,353 FIO
12:00	BHD 0.007415	BHD 6,653,146	897,267,025 FIO
11:00	BHD 0.007397	BHD 6,636,930	897,266,127 FIO
10:00	BHD 0.007397	BHD 6,637,228	897,264,908 FIO
09:00	BHD 0.007376	BHD 6,618,441	897,264,161 FIO
08:00	BHD 0.007378	BHD 6,620,014	897,263,114 FIO
07:00	BHD 0.007378	BHD 6,619,737	897,262,388 FIO
06:00	BHD 0.007333	BHD 6,579,328	897,261,523 FIO
05:00	BHD 0.007293	BHD 6,543,677	897,260,659 FIO
04:00	BHD 0.007297	BHD 6,546,945	897,260,075 FIO
03:00	BHD 0.007299	BHD 6,549,142	897,259,065 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was BHD 6,563,033 with a supply of 897,330,409. Yesterday's lowest marketcap value was BHD 6,543,677 and the maximum value was BHD 6,772,958

What is the price of FIO Protocol (FIO) today in BHD?