What was the price of FIO Protocol (FIO) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of FIO Protocol (FIO) was
UGX 53.05 and yesterday's average price was UGX 56.20, with a minimum price of
UGX 53.05 and a maximum of
UGX 59.20 (10.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | UGX 53.05 | UGX 47,649,608,508 | 898,214,737 FIO |
05:00 | UGX 53.16 | UGX 47,746,941,324 | 898,213,678 FIO |
04:00 | UGX 53.85 | UGX 48,365,531,178 | 898,212,820 FIO |
03:00 | UGX 53.32 | UGX 47,888,995,607 | 898,212,234 FIO |
02:00 | UGX 54.15 | UGX 48,640,546,695 | 898,211,376 FIO |
01:00 | UGX 54.88 | UGX 49,293,343,039 | 898,210,430 FIO |
00:00 | UGX 56.09 | UGX 50,376,866,988 | 898,209,641 FIO |
23:00 | UGX 56.25 | UGX 50,528,313,290 | 898,208,176 FIO |
22:00 | UGX 56.43 | UGX 50,689,738,612 | 898,207,251 FIO |
21:00 | UGX 55.52 | UGX 49,867,295,283 | 898,206,033 FIO |
20:00 | UGX 55.81 | UGX 50,125,779,972 | 898,204,816 FIO |
19:00 | UGX 56.09 | UGX 50,384,392,270 | 898,203,667 FIO |
18:00 | UGX 56.70 | UGX 50,925,756,833 | 898,201,999 FIO |
17:00 | UGX 57.26 | UGX 51,430,858,579 | 898,200,849 FIO |
16:00 | UGX 57.65 | UGX 51,781,371,197 | 898,190,634 FIO |
15:00 | UGX 57.21 | UGX 51,389,177,850 | 898,188,942 FIO |
14:00 | UGX 56.38 | UGX 50,642,264,436 | 898,187,724 FIO |
13:00 | UGX 56.65 | UGX 50,883,521,917 | 898,186,687 FIO |
12:00 | UGX 56.90 | UGX 51,107,318,848 | 898,184,838 FIO |
11:00 | UGX 57.03 | UGX 51,226,254,035 | 898,183,732 FIO |
10:00 | UGX 58.40 | UGX 52,456,455,356 | 898,182,990 FIO |
09:00 | UGX 59.20 | UGX 53,170,361,804 | 898,181,614 FIO |
08:00 | UGX 58.21 | UGX 52,281,911,835 | 898,180,825 FIO |
07:00 | UGX 58.50 | UGX 52,539,670,976 | 898,180,127 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of FIO Protocol (FIO) was
UGX 47,649,608,508 with a supply of 898,248,027. Yesterday's lowest marketcap value was
UGX 47,649,608,508 and the maximum value was
UGX 53,170,361,804What is the price of FIO Protocol (FIO) today in UGX?