Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of FIO Protocol (FIO) was ANG 0.02708 and yesterday's average price was ANG 0.02679, with a minimum price of ANG 0.02607 and a maximum of ANG 0.02733 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ANG 0.02708	ANG 24,375,679	900,275,819 FIO
17:00	ANG 0.02713	ANG 24,422,402	900,274,647 FIO
16:00	ANG 0.02729	ANG 24,565,298	900,256,774 FIO
15:00	ANG 0.02720	ANG 24,488,578	900,255,850 FIO
14:00	ANG 0.02733	ANG 24,606,323	900,255,399 FIO
13:00	ANG 0.02712	ANG 24,414,784	900,254,858 FIO
12:00	ANG 0.02733	ANG 24,604,180	900,254,316 FIO
11:00	ANG 0.02731	ANG 24,587,410	900,254,021 FIO
10:00	ANG 0.02717	ANG 24,457,667	900,253,616 FIO
09:00	ANG 0.02707	ANG 24,371,419	900,252,985 FIO
08:00	ANG 0.02723	ANG 24,517,587	900,252,646 FIO
07:00	ANG 0.02714	ANG 24,435,931	900,252,106 FIO
06:00	ANG 0.02689	ANG 24,206,684	900,251,811 FIO
05:00	ANG 0.02669	ANG 24,028,137	900,251,606 FIO
04:00	ANG 0.02662	ANG 23,967,309	900,251,088 FIO
03:00	ANG 0.02654	ANG 23,890,443	900,250,637 FIO
02:00	ANG 0.02639	ANG 23,758,441	900,250,322 FIO
01:00	ANG 0.02663	ANG 23,977,061	900,249,826 FIO
00:00	ANG 0.02612	ANG 23,512,167	900,249,308 FIO
23:00	ANG 0.02617	ANG 23,555,172	900,248,767 FIO
22:00	ANG 0.02613	ANG 23,524,866	900,248,068 FIO
21:00	ANG 0.02622	ANG 23,600,345	900,247,505 FIO
20:00	ANG 0.02611	ANG 23,501,680	900,246,760 FIO
19:00	ANG 0.02607	ANG 23,468,454	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of FIO Protocol (FIO) was ANG 24,375,679 with a supply of 900,304,917. Yesterday's lowest marketcap value was ANG 23,468,454 and the maximum value was ANG 24,606,323

What is the price of FIO Protocol (FIO) today in ANG?