Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of FIO Protocol (FIO) was ANG 0.02893 and yesterday's average price was ANG 0.02856, with a minimum price of ANG 0.02777 and a maximum of ANG 0.02934 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ANG 0.02893	ANG 26,005,389	898,907,748 FIO
14:00	ANG 0.02934	ANG 26,376,094	898,906,531 FIO
13:00	ANG 0.02921	ANG 26,259,543	898,905,696 FIO
12:00	ANG 0.02888	ANG 25,956,720	898,905,065 FIO
11:00	ANG 0.02920	ANG 26,246,124	898,904,276 FIO
10:00	ANG 0.02889	ANG 25,965,862	898,903,622 FIO
09:00	ANG 0.02878	ANG 25,872,144	898,902,855 FIO
08:00	ANG 0.02893	ANG 26,006,638	898,902,089 FIO
07:00	ANG 0.02916	ANG 26,208,586	898,901,749 FIO
06:00	ANG 0.02880	ANG 25,884,662	898,900,960 FIO
05:00	ANG 0.02909	ANG 26,145,696	898,900,577 FIO
04:00	ANG 0.02903	ANG 26,090,918	898,900,239 FIO
03:00	ANG 0.02856	ANG 25,670,086	898,899,833 FIO
02:00	ANG 0.02822	ANG 25,369,299	898,899,338 FIO
01:00	ANG 0.02823	ANG 25,377,508	898,898,699 FIO
00:00	ANG 0.02825	ANG 25,396,038	898,898,293 FIO
23:00	ANG 0.02807	ANG 25,233,986	898,897,571 FIO
22:00	ANG 0.02814	ANG 25,293,767	898,896,827 FIO
21:00	ANG 0.02788	ANG 25,061,824	898,896,174 FIO
20:00	ANG 0.02777	ANG 24,965,295	898,895,701 FIO
19:00	ANG 0.02790	ANG 25,081,940	898,894,754 FIO
18:00	ANG 0.02787	ANG 25,052,362	898,894,258 FIO
17:00	ANG 0.02794	ANG 25,111,203	898,893,492 FIO
16:00	ANG 0.02839	ANG 25,521,847	898,882,506 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of FIO Protocol (FIO) was ANG 26,005,389 with a supply of 898,937,808. Yesterday's lowest marketcap value was ANG 24,965,295 and the maximum value was ANG 26,376,094

What is the price of FIO Protocol (FIO) today in ANG?