Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of FIO Protocol (FIO) was ANG 0.02574 and yesterday's average price was ANG 0.02551, with a minimum price of ANG 0.02527 and a maximum of ANG 0.02574 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ANG 0.02574	ANG 23,187,975	900,895,380 FIO
12:00	ANG 0.02564	ANG 23,102,188	900,895,064 FIO
11:00	ANG 0.02557	ANG 23,033,351	900,894,613 FIO
10:00	ANG 0.02566	ANG 23,117,555	900,894,115 FIO
09:00	ANG 0.02555	ANG 23,016,194	900,893,687 FIO
08:00	ANG 0.02557	ANG 23,032,977	900,893,008 FIO
07:00	ANG 0.02534	ANG 22,831,787	900,892,488 FIO
06:00	ANG 0.02544	ANG 22,923,109	900,892,015 FIO
05:00	ANG 0.02544	ANG 22,915,145	900,891,497 FIO
04:00	ANG 0.02553	ANG 23,000,899	900,891,159 FIO
03:00	ANG 0.02558	ANG 23,046,280	900,890,708 FIO
02:00	ANG 0.02561	ANG 23,075,083	900,890,392 FIO
01:00	ANG 0.02556	ANG 23,027,686	900,889,829 FIO
00:00	ANG 0.02557	ANG 23,034,443	900,889,445 FIO
23:00	ANG 0.02545	ANG 22,931,885	900,888,790 FIO
22:00	ANG 0.02543	ANG 22,909,961	900,888,182 FIO
21:00	ANG 0.02551	ANG 22,980,111	900,887,506 FIO
20:00	ANG 0.02533	ANG 22,822,887	900,886,875 FIO
19:00	ANG 0.02528	ANG 22,777,098	900,886,244 FIO
18:00	ANG 0.02556	ANG 23,023,907	900,885,613 FIO
17:00	ANG 0.02566	ANG 23,116,459	900,885,252 FIO
16:00	ANG 0.02569	ANG 23,145,540	900,867,436 FIO
15:00	ANG 0.02527	ANG 22,766,906	900,866,715 FIO
14:00	ANG 0.02532	ANG 22,812,063	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of FIO Protocol (FIO) was ANG 23,187,975 with a supply of 900,925,186. Yesterday's lowest marketcap value was ANG 22,766,906 and the maximum value was ANG 23,187,975

What is the price of FIO Protocol (FIO) today in ANG?