Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of FIO Protocol (FIO) was ANG 0.03591 and yesterday's average price was ANG 0.03968, with a minimum price of ANG 0.03505 and a maximum of ANG 0.04164 (15.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00ANG 0.03591ANG 31,905,442888,520,096 FIO
  04:00ANG 0.03526ANG 31,330,110888,517,586 FIO
  03:00ANG 0.03505ANG 31,139,556888,515,332 FIO
  02:00ANG 0.03757ANG 33,380,291888,511,874 FIO
  01:00ANG 0.03774ANG 33,534,660888,509,365 FIO
  00:00ANG 0.03861ANG 34,302,685888,506,316 FIO
  23:00ANG 0.03976ANG 35,329,411888,502,962 FIO
  22:00ANG 0.04052ANG 36,000,974888,499,991 FIO
  21:00ANG 0.04034ANG 35,838,397888,495,304 FIO
  20:00ANG 0.03999ANG 35,532,690888,491,976 FIO
  19:00ANG 0.04036ANG 35,857,668888,487,904 FIO
  18:00ANG 0.04050ANG 35,984,816888,481,963 FIO
  17:00ANG 0.04033ANG 35,828,330888,478,864 FIO
  16:00ANG 0.04052ANG 36,000,863888,474,409 FIO
  15:00ANG 0.04023ANG 35,745,734888,469,900 FIO
  14:00ANG 0.04015ANG 35,671,820888,466,443 FIO
  13:00ANG 0.04034ANG 35,840,198888,462,806 FIO
  12:00ANG 0.04117ANG 36,581,346888,458,626 FIO
  11:00ANG 0.04120ANG 36,601,215888,454,962 FIO
  10:00ANG 0.04111ANG 36,520,940888,450,916 FIO
  09:00ANG 0.04129ANG 36,687,452888,447,075 FIO
  08:00ANG 0.04139ANG 36,775,971888,443,644 FIO
  07:00ANG 0.04130ANG 36,690,586888,441,263 FIO
  06:00ANG 0.04164ANG 36,996,681888,438,037 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of FIO Protocol (FIO) was ANG 31,905,442 with a supply of 888,597,707. Yesterday's lowest marketcap value was ANG 31,139,556 and the maximum value was ANG 36,996,681

What is the price of FIO Protocol (FIO) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact