Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of FIO Protocol (FIO) was ANG 0.03224 and yesterday's average price was ANG 0.03142, with a minimum price of ANG 0.03090 and a maximum of ANG 0.03224 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 0.03224	ANG 29,004,789	899,647,047 FIO
07:00	ANG 0.03175	ANG 28,561,145	899,646,629 FIO
06:00	ANG 0.03197	ANG 28,766,123	899,646,341 FIO
05:00	ANG 0.03132	ANG 28,179,889	899,645,643 FIO
04:00	ANG 0.03115	ANG 28,021,693	899,645,373 FIO
03:00	ANG 0.03121	ANG 28,075,556	899,645,037 FIO
02:00	ANG 0.03143	ANG 28,276,890	899,644,522 FIO
01:00	ANG 0.03149	ANG 28,328,739	899,644,142 FIO
00:00	ANG 0.03136	ANG 28,213,559	899,643,694 FIO
23:00	ANG 0.03117	ANG 28,041,562	899,643,335 FIO
22:00	ANG 0.03141	ANG 28,254,509	899,642,797 FIO
21:00	ANG 0.03141	ANG 28,259,997	899,642,211 FIO
20:00	ANG 0.03116	ANG 28,033,376	899,641,761 FIO
19:00	ANG 0.03090	ANG 27,801,306	899,641,311 FIO
18:00	ANG 0.03119	ANG 28,056,424	899,640,392 FIO
17:00	ANG 0.03136	ANG 28,211,671	899,640,032 FIO
16:00	ANG 0.03139	ANG 28,234,774	899,622,148 FIO
15:00	ANG 0.03155	ANG 28,386,438	899,621,209 FIO
14:00	ANG 0.03114	ANG 28,016,776	899,620,720 FIO
13:00	ANG 0.03144	ANG 28,284,459	899,619,985 FIO
12:00	ANG 0.03158	ANG 28,412,022	899,619,607 FIO
11:00	ANG 0.03166	ANG 28,477,865	899,619,030 FIO
10:00	ANG 0.03143	ANG 28,271,725	899,618,671 FIO
09:00	ANG 0.03128	ANG 28,138,463	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of FIO Protocol (FIO) was ANG 29,004,789 with a supply of 899,679,680. Yesterday's lowest marketcap value was ANG 27,801,306 and the maximum value was ANG 29,004,789

What is the price of FIO Protocol (FIO) today in ANG?