Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of FIO Protocol (FIO) was ANG 0.02588 and yesterday's average price was ANG 0.02747, with a minimum price of ANG 0.02588 and a maximum of ANG 0.02906 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ANG 0.02588	ANG 23,249,336	898,215,504 FIO
06:00	ANG 0.02604	ANG 23,393,719	898,214,737 FIO
05:00	ANG 0.02610	ANG 23,441,505	898,213,678 FIO
04:00	ANG 0.02644	ANG 23,745,204	898,212,820 FIO
03:00	ANG 0.02618	ANG 23,511,247	898,212,234 FIO
02:00	ANG 0.02659	ANG 23,880,224	898,211,376 FIO
01:00	ANG 0.02694	ANG 24,200,716	898,210,430 FIO
00:00	ANG 0.02754	ANG 24,732,675	898,209,641 FIO
23:00	ANG 0.02762	ANG 24,807,028	898,208,176 FIO
22:00	ANG 0.02771	ANG 24,886,281	898,207,251 FIO
21:00	ANG 0.02726	ANG 24,482,499	898,206,033 FIO
20:00	ANG 0.02740	ANG 24,609,403	898,204,816 FIO
19:00	ANG 0.02754	ANG 24,736,370	898,203,667 FIO
18:00	ANG 0.02784	ANG 25,002,154	898,201,999 FIO
17:00	ANG 0.02811	ANG 25,250,136	898,200,849 FIO
16:00	ANG 0.02830	ANG 25,422,221	898,190,634 FIO
15:00	ANG 0.02809	ANG 25,229,672	898,188,942 FIO
14:00	ANG 0.02768	ANG 24,862,973	898,187,724 FIO
13:00	ANG 0.02781	ANG 24,981,419	898,186,687 FIO
12:00	ANG 0.02794	ANG 25,091,293	898,184,838 FIO
11:00	ANG 0.02800	ANG 25,149,684	898,183,732 FIO
10:00	ANG 0.02867	ANG 25,753,655	898,182,990 FIO
09:00	ANG 0.02906	ANG 26,104,150	898,181,614 FIO
08:00	ANG 0.02858	ANG 25,667,963	898,180,825 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of FIO Protocol (FIO) was ANG 23,249,336 with a supply of 898,248,027. Yesterday's lowest marketcap value was ANG 23,249,336 and the maximum value was ANG 26,104,150

What is the price of FIO Protocol (FIO) today in ANG?