Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of FIO Protocol (FIO) was ANG 0.07015 and yesterday's average price was ANG 0.06869, with a minimum price of ANG 0.06611 and a maximum of ANG 0.07015 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ANG 0.07015	ANG 62,835,061	895,740,151 FIO
12:00	ANG 0.07000	ANG 62,702,742	895,739,335 FIO
11:00	ANG 0.07010	ANG 62,788,063	895,738,914 FIO
10:00	ANG 0.06996	ANG 62,665,852	895,738,229 FIO
09:00	ANG 0.06997	ANG 62,672,289	895,737,784 FIO
08:00	ANG 0.06932	ANG 62,096,047	895,737,052 FIO
07:00	ANG 0.06946	ANG 62,216,659	895,736,512 FIO
06:00	ANG 0.06920	ANG 61,988,210	895,736,116 FIO
05:00	ANG 0.06928	ANG 62,057,288	895,735,539 FIO
04:00	ANG 0.06929	ANG 62,063,383	895,735,251 FIO
03:00	ANG 0.06921	ANG 61,993,705	895,734,795 FIO
02:00	ANG 0.06891	ANG 61,723,723	895,734,267 FIO
01:00	ANG 0.06817	ANG 61,062,685	895,733,655 FIO
00:00	ANG 0.06788	ANG 60,806,418	895,733,175 FIO
23:00	ANG 0.06740	ANG 60,372,721	895,732,539 FIO
22:00	ANG 0.06786	ANG 60,786,354	895,732,059 FIO
21:00	ANG 0.06839	ANG 61,263,419	895,731,290 FIO
20:00	ANG 0.06860	ANG 61,451,171	895,730,400 FIO
19:00	ANG 0.06758	ANG 60,534,574	895,729,883 FIO
18:00	ANG 0.06833	ANG 61,201,996	895,729,030 FIO
17:00	ANG 0.06786	ANG 60,788,527	895,728,213 FIO
16:00	ANG 0.06823	ANG 61,118,988	895,727,489 FIO
15:00	ANG 0.06611	ANG 59,215,146	895,711,307 FIO
14:00	ANG 0.06717	ANG 60,161,832	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of FIO Protocol (FIO) was ANG 62,835,061 with a supply of 895,769,644. Yesterday's lowest marketcap value was ANG 59,215,146 and the maximum value was ANG 62,835,061

What is the price of FIO Protocol (FIO) today in ANG?