Fear and greed index: 62/100 (Greed)

Today's FIO Protocol (FIO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in ANG (Dutch Guilder)?

The current price of FIO Protocol (FIO) is ANG 0.02724 and the average price in the last 24 hours was ANG 0.02718, with a minimum price of ANG 0.02689 and a maximum of ANG 0.02745 (2.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 0.02716	ANG 24,453,510	900,285,851 FIO
13:00	ANG 0.02716	ANG 24,454,106	900,285,107 FIO
12:00	ANG 0.02729	ANG 24,567,238	900,284,543 FIO
11:00	ANG 0.02699	ANG 24,300,072	900,284,048 FIO
10:00	ANG 0.02689	ANG 24,206,680	900,283,597 FIO
09:00	ANG 0.02702	ANG 24,329,975	900,283,056 FIO
08:00	ANG 0.02696	ANG 24,271,301	900,282,492 FIO
07:00	ANG 0.02700	ANG 24,307,067	900,282,154 FIO
06:00	ANG 0.02710	ANG 24,396,495	900,281,500 FIO
05:00	ANG 0.02725	ANG 24,534,644	900,281,094 FIO
04:00	ANG 0.02727	ANG 24,546,358	900,280,463 FIO
03:00	ANG 0.02730	ANG 24,577,065	900,280,148 FIO
02:00	ANG 0.02745	ANG 24,716,522	900,279,562 FIO
01:00	ANG 0.02726	ANG 24,543,982	900,279,201 FIO
00:00	ANG 0.02726	ANG 24,537,299	900,278,907 FIO
23:00	ANG 0.02740	ANG 24,664,942	900,278,478 FIO
22:00	ANG 0.02735	ANG 24,623,174	900,278,117 FIO
21:00	ANG 0.02723	ANG 24,513,114	900,277,329 FIO
20:00	ANG 0.02723	ANG 24,515,017	900,276,810 FIO
19:00	ANG 0.02714	ANG 24,437,300	900,276,360 FIO
18:00	ANG 0.02708	ANG 24,375,679	900,275,819 FIO
17:00	ANG 0.02713	ANG 24,422,402	900,274,647 FIO
16:00	ANG 0.02729	ANG 24,565,298	900,256,774 FIO
15:00	ANG 0.02720	ANG 24,488,578	900,255,850 FIO

What is the marketcap of FIO Protocol (FIO) today in ANG (Dutch Guilder)?

The current marketcap of FIO Protocol (FIO) is ANG 24,522,885 with a supply of 900,286,053. In the last 24 hours, the lowest marketcap value was ANG 24,206,680 and the maximum value was ANG 24,716,522

What was the price of FIO Protocol (FIO) yesterday in ANG?