Fear and greed index: 77/100 (Extreme Greed)

Today's FIO Protocol (FIO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in ANG (Dutch Guilder)?

The current price of FIO Protocol (FIO) is ANG 0.06604 and the average price in the last 24 hours was ANG 0.06967, with a minimum price of ANG 0.06551 and a maximum of ANG 0.07126 (8.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ANG 0.06664	ANG 59,689,630	895,767,513 FIO
08:00	ANG 0.06551	ANG 58,682,658	895,766,925 FIO
07:00	ANG 0.06716	ANG 60,156,242	895,766,576 FIO
06:00	ANG 0.06669	ANG 59,735,805	895,766,059 FIO
05:00	ANG 0.06804	ANG 60,944,524	895,765,698 FIO
04:00	ANG 0.06887	ANG 61,691,817	895,765,265 FIO
03:00	ANG 0.07047	ANG 63,127,740	895,764,748 FIO
02:00	ANG 0.07092	ANG 63,531,072	895,764,484 FIO
01:00	ANG 0.07126	ANG 63,829,970	895,763,823 FIO
00:00	ANG 0.07101	ANG 63,611,880	895,763,319 FIO
23:00	ANG 0.07110	ANG 63,688,973	895,762,575 FIO
22:00	ANG 0.07101	ANG 63,608,978	895,761,999 FIO
21:00	ANG 0.07121	ANG 63,789,521	895,761,446 FIO
20:00	ANG 0.07020	ANG 62,883,298	895,760,689 FIO
19:00	ANG 0.06951	ANG 62,261,185	895,759,788 FIO
18:00	ANG 0.06951	ANG 62,261,819	895,759,416 FIO
17:00	ANG 0.07075	ANG 63,375,890	895,758,888 FIO
16:00	ANG 0.07044	ANG 63,097,797	895,742,313 FIO
15:00	ANG 0.07091	ANG 63,521,016	895,741,700 FIO
14:00	ANG 0.07062	ANG 63,252,935	895,740,800 FIO
13:00	ANG 0.07015	ANG 62,835,061	895,740,151 FIO
12:00	ANG 0.07000	ANG 62,702,742	895,739,335 FIO
11:00	ANG 0.07010	ANG 62,788,063	895,738,914 FIO
10:00	ANG 0.06996	ANG 62,665,852	895,738,229 FIO

What is the marketcap of FIO Protocol (FIO) today in ANG (Dutch Guilder)?

The current marketcap of FIO Protocol (FIO) is ANG 59,158,277 with a supply of 895,767,945. In the last 24 hours, the lowest marketcap value was ANG 58,682,658 and the maximum value was ANG 63,829,970

What was the price of FIO Protocol (FIO) yesterday in ANG?