Fear and greed index: 62/100 (Greed)

Today's FIO Protocol (FIO) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in JPY (Japanese Yen)?

The current price of FIO Protocol (FIO) is JPY 2.20 and the average price in the last 24 hours was JPY 2.20, with a minimum price of JPY 2.18 and a maximum of JPY 2.22 (2.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 2.20	JPY 1,978,890,084	900,285,851 FIO
13:00	JPY 2.20	JPY 1,978,938,321	900,285,107 FIO
12:00	JPY 2.21	JPY 1,988,093,446	900,284,543 FIO
11:00	JPY 2.18	JPY 1,966,473,113	900,284,048 FIO
10:00	JPY 2.18	JPY 1,958,915,449	900,283,597 FIO
09:00	JPY 2.19	JPY 1,968,893,061	900,283,056 FIO
08:00	JPY 2.18	JPY 1,964,144,859	900,282,492 FIO
07:00	JPY 2.18	JPY 1,967,039,207	900,282,154 FIO
06:00	JPY 2.19	JPY 1,974,276,163	900,281,500 FIO
05:00	JPY 2.21	JPY 1,985,455,782	900,281,094 FIO
04:00	JPY 2.21	JPY 1,986,403,713	900,280,463 FIO
03:00	JPY 2.21	JPY 1,988,888,700	900,280,148 FIO
02:00	JPY 2.22	JPY 2,000,174,209	900,279,562 FIO
01:00	JPY 2.21	JPY 1,986,211,490	900,279,201 FIO
00:00	JPY 2.21	JPY 1,985,670,602	900,278,907 FIO
23:00	JPY 2.22	JPY 1,996,000,067	900,278,478 FIO
22:00	JPY 2.21	JPY 1,992,620,020	900,278,117 FIO
21:00	JPY 2.20	JPY 1,983,713,466	900,277,329 FIO
20:00	JPY 2.20	JPY 1,983,867,447	900,276,810 FIO
19:00	JPY 2.20	JPY 1,977,578,277	900,276,360 FIO
18:00	JPY 2.19	JPY 1,972,591,644	900,275,819 FIO
17:00	JPY 2.20	JPY 1,976,372,649	900,274,647 FIO
16:00	JPY 2.21	JPY 1,987,936,424	900,256,774 FIO
15:00	JPY 2.20	JPY 1,981,727,938	900,255,850 FIO

What is the marketcap of FIO Protocol (FIO) today in JPY (Japanese Yen)?

The current marketcap of FIO Protocol (FIO) is JPY 1,978,797,667 with a supply of 900,285,851. In the last 24 hours, the lowest marketcap value was JPY 1,958,915,449 and the maximum value was JPY 2,000,174,209

What was the price of FIO Protocol (FIO) yesterday in JPY?