Fear and greed index: 25/100 (Extreme Fear)

Today's FIO Protocol (FIO) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in JPY (Japanese Yen)?

The current price of FIO Protocol (FIO) is JPY 1.93 and the average price in the last 24 hours was JPY 2.16, with a minimum price of JPY 1.98 and a maximum of JPY 2.27 (13.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 1.98	JPY 1,775,251,640	898,251,001 FIO
09:00	JPY 1.99	JPY 1,786,703,337	898,250,168 FIO
08:00	JPY 2.06	JPY 1,849,636,626	898,249,334 FIO
07:00	JPY 2.10	JPY 1,888,467,543	898,248,027 FIO
06:00	JPY 2.13	JPY 1,912,259,886	898,247,396 FIO
05:00	JPY 2.16	JPY 1,938,979,713	898,246,450 FIO
04:00	JPY 2.14	JPY 1,924,980,375	898,245,819 FIO
03:00	JPY 2.14	JPY 1,923,786,651	898,245,075 FIO
02:00	JPY 2.14	JPY 1,919,157,989	898,243,903 FIO
01:00	JPY 2.13	JPY 1,908,970,579	898,243,114 FIO
00:00	JPY 2.11	JPY 1,894,115,921	898,242,437 FIO
23:00	JPY 2.07	JPY 1,860,363,772	898,241,648 FIO
22:00	JPY 2.18	JPY 1,961,122,523	898,241,288 FIO
21:00	JPY 2.20	JPY 1,974,464,420	898,240,319 FIO
20:00	JPY 2.23	JPY 2,007,196,553	898,238,899 FIO
19:00	JPY 2.25	JPY 2,018,010,626	898,237,344 FIO
18:00	JPY 2.23	JPY 2,001,301,802	898,236,261 FIO
17:00	JPY 2.27	JPY 2,036,518,218	898,235,292 FIO
16:00	JPY 2.27	JPY 2,040,552,346	898,225,606 FIO
15:00	JPY 2.23	JPY 2,001,046,573	898,223,938 FIO
14:00	JPY 2.21	JPY 1,988,404,755	898,222,834 FIO
13:00	JPY 2.20	JPY 1,974,471,026	898,221,459 FIO
12:00	JPY 2.18	JPY 1,956,721,616	898,220,626 FIO
11:00	JPY 2.19	JPY 1,971,468,326	898,219,699 FIO

What is the marketcap of FIO Protocol (FIO) today in JPY (Japanese Yen)?

The current marketcap of FIO Protocol (FIO) is JPY 1,731,627,513 with a supply of 898,251,475. In the last 24 hours, the lowest marketcap value was JPY 1,775,251,640 and the maximum value was JPY 2,040,552,346

What was the price of FIO Protocol (FIO) yesterday in JPY?