Fear and greed index: 74/100 (Greed)

Today's FIO Protocol (FIO) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in JPY (Japanese Yen)?

The current price of FIO Protocol (FIO) is JPY 2.49 and the average price in the last 24 hours was JPY 2.57, with a minimum price of JPY 2.44 and a maximum of JPY 2.66 (8.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 2.44	JPY 2,193,906,870	899,678,732 FIO
06:00	JPY 2.49	JPY 2,243,677,805	899,677,425 FIO
05:00	JPY 2.47	JPY 2,223,528,002	899,676,974 FIO
04:00	JPY 2.52	JPY 2,262,702,608	899,676,479 FIO
03:00	JPY 2.53	JPY 2,280,599,643	899,675,741 FIO
02:00	JPY 2.56	JPY 2,303,484,026	899,675,432 FIO
01:00	JPY 2.59	JPY 2,327,657,556	899,675,192 FIO
00:00	JPY 2.64	JPY 2,376,898,326	899,674,706 FIO
23:00	JPY 2.60	JPY 2,334,917,626	899,674,282 FIO
22:00	JPY 2.55	JPY 2,298,091,771	899,673,726 FIO
21:00	JPY 2.54	JPY 2,280,884,826	899,673,094 FIO
20:00	JPY 2.48	JPY 2,235,542,670	899,672,581 FIO
19:00	JPY 2.56	JPY 2,306,476,842	899,671,568 FIO
18:00	JPY 2.57	JPY 2,315,182,051	899,670,944 FIO
17:00	JPY 2.66	JPY 2,394,580,673	899,669,491 FIO
16:00	JPY 2.66	JPY 2,389,362,761	899,650,958 FIO
15:00	JPY 2.63	JPY 2,366,238,348	899,650,452 FIO
14:00	JPY 2.61	JPY 2,346,381,301	899,650,008 FIO
13:00	JPY 2.58	JPY 2,324,002,178	899,649,297 FIO
12:00	JPY 2.55	JPY 2,297,813,726	899,649,032 FIO
11:00	JPY 2.58	JPY 2,321,867,386	899,648,421 FIO
10:00	JPY 2.58	JPY 2,321,281,873	899,648,096 FIO
09:00	JPY 2.66	JPY 2,397,161,445	899,647,662 FIO
08:00	JPY 2.62	JPY 2,360,082,450	899,647,047 FIO

What is the marketcap of FIO Protocol (FIO) today in JPY (Japanese Yen)?

The current marketcap of FIO Protocol (FIO) is JPY 2,237,115,253 with a supply of 899,679,229. In the last 24 hours, the lowest marketcap value was JPY 2,193,906,870 and the maximum value was JPY 2,397,161,445

What was the price of FIO Protocol (FIO) yesterday in JPY?