Fear and greed index: 63/100 (Greed)

Today's FIO Protocol (FIO) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in JPY (Japanese Yen)?

The current price of FIO Protocol (FIO) is JPY 2.26 and the average price in the last 24 hours was JPY 2.31, with a minimum price of JPY 2.24 and a maximum of JPY 2.35 (4.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 2.27	JPY 2,039,414,186	898,935,690 FIO
10:00	JPY 2.24	JPY 2,015,617,300	898,935,081 FIO
09:00	JPY 2.24	JPY 2,013,254,161	898,934,518 FIO
08:00	JPY 2.27	JPY 2,037,551,846	898,934,157 FIO
07:00	JPY 2.28	JPY 2,052,607,327	898,933,571 FIO
06:00	JPY 2.30	JPY 2,067,333,527	898,933,278 FIO
05:00	JPY 2.28	JPY 2,046,430,381	898,932,783 FIO
04:00	JPY 2.26	JPY 2,028,603,529	898,932,398 FIO
03:00	JPY 2.29	JPY 2,060,261,592	898,931,903 FIO
02:00	JPY 2.33	JPY 2,092,491,955	898,931,407 FIO
01:00	JPY 2.33	JPY 2,092,102,349	898,930,731 FIO
00:00	JPY 2.35	JPY 2,110,951,432	898,930,325 FIO
23:00	JPY 2.35	JPY 2,115,500,603	898,929,852 FIO
22:00	JPY 2.33	JPY 2,092,989,458	898,928,878 FIO
21:00	JPY 2.32	JPY 2,088,960,859	898,926,939 FIO
20:00	JPY 2.31	JPY 2,072,395,819	898,926,285 FIO
19:00	JPY 2.33	JPY 2,098,592,383	898,925,586 FIO
18:00	JPY 2.35	JPY 2,116,617,835	898,925,001 FIO
17:00	JPY 2.33	JPY 2,098,965,654	898,923,162 FIO
16:00	JPY 2.29	JPY 2,059,347,832	898,908,469 FIO
15:00	JPY 2.32	JPY 2,081,738,614	898,907,748 FIO
14:00	JPY 2.35	JPY 2,111,413,686	898,906,531 FIO
13:00	JPY 2.34	JPY 2,102,083,787	898,905,696 FIO
12:00	JPY 2.31	JPY 2,077,842,702	898,905,065 FIO

What is the marketcap of FIO Protocol (FIO) today in JPY (Japanese Yen)?

The current marketcap of FIO Protocol (FIO) is JPY 2,035,055,161 with a supply of 898,935,690. In the last 24 hours, the lowest marketcap value was JPY 2,013,254,161 and the maximum value was JPY 2,116,617,835

What was the price of FIO Protocol (FIO) yesterday in JPY?