Fear and greed index: 25/100 (Extreme Fear)

Today's FIO Protocol (FIO) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in AUD (Australian Dollar)?

The current price of FIO Protocol (FIO) is AUD 0.02031 and the average price in the last 24 hours was AUD 0.02283, with a minimum price of AUD 0.02091 and a maximum of AUD 0.02404 (13.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 0.02091	AUD 18,785,257	898,251,001 FIO
09:00	AUD 0.02105	AUD 18,906,436	898,250,168 FIO
08:00	AUD 0.02179	AUD 19,572,380	898,249,334 FIO
07:00	AUD 0.02225	AUD 19,983,278	898,248,027 FIO
06:00	AUD 0.02253	AUD 20,235,043	898,247,396 FIO
05:00	AUD 0.02284	AUD 20,517,785	898,246,450 FIO
04:00	AUD 0.02268	AUD 20,369,648	898,245,819 FIO
03:00	AUD 0.02266	AUD 20,357,016	898,245,075 FIO
02:00	AUD 0.02261	AUD 20,308,037	898,243,903 FIO
01:00	AUD 0.02249	AUD 20,200,236	898,243,114 FIO
00:00	AUD 0.02231	AUD 20,043,048	898,242,437 FIO
23:00	AUD 0.02192	AUD 19,685,892	898,241,648 FIO
22:00	AUD 0.02310	AUD 20,752,095	898,241,288 FIO
21:00	AUD 0.02326	AUD 20,893,275	898,240,319 FIO
20:00	AUD 0.02365	AUD 21,239,638	898,238,899 FIO
19:00	AUD 0.02377	AUD 21,354,070	898,237,344 FIO
18:00	AUD 0.02358	AUD 21,177,262	898,236,261 FIO
17:00	AUD 0.02399	AUD 21,549,913	898,235,292 FIO
16:00	AUD 0.02404	AUD 21,592,601	898,225,606 FIO
15:00	AUD 0.02357	AUD 21,174,561	898,223,938 FIO
14:00	AUD 0.02342	AUD 21,040,788	898,222,834 FIO
13:00	AUD 0.02326	AUD 20,893,345	898,221,459 FIO
12:00	AUD 0.02305	AUD 20,705,525	898,220,626 FIO
11:00	AUD 0.02323	AUD 20,861,571	898,219,699 FIO

What is the marketcap of FIO Protocol (FIO) today in AUD (Australian Dollar)?

The current marketcap of FIO Protocol (FIO) is AUD 18,240,314 with a supply of 898,251,475. In the last 24 hours, the lowest marketcap value was AUD 18,785,257 and the maximum value was AUD 21,592,601

What was the price of FIO Protocol (FIO) yesterday in AUD?