Fear and greed index: 68/100 (Greed)

Today's FIO Protocol (FIO) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in AUD (Australian Dollar)?

The current price of FIO Protocol (FIO) is AUD 0.02243 and the average price in the last 24 hours was AUD 0.02213, with a minimum price of AUD 0.02186 and a maximum of AUD 0.02248 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 0.02243	AUD 20,203,414	900,921,962 FIO
07:00	AUD 0.02248	AUD 20,249,455	900,921,489 FIO
06:00	AUD 0.02222	AUD 20,019,037	900,920,970 FIO
05:00	AUD 0.02218	AUD 19,981,869	900,920,565 FIO
04:00	AUD 0.02210	AUD 19,913,969	900,920,159 FIO
03:00	AUD 0.02209	AUD 19,899,334	900,919,844 FIO
02:00	AUD 0.02210	AUD 19,914,744	900,919,551 FIO
01:00	AUD 0.02216	AUD 19,965,052	900,918,897 FIO
00:00	AUD 0.02219	AUD 19,990,978	900,918,627 FIO
23:00	AUD 0.02223	AUD 20,028,072	900,917,883 FIO
22:00	AUD 0.02215	AUD 19,956,526	900,917,522 FIO
21:00	AUD 0.02214	AUD 19,947,868	900,917,139 FIO
20:00	AUD 0.02221	AUD 20,010,102	900,916,531 FIO
19:00	AUD 0.02227	AUD 20,067,060	900,916,215 FIO
18:00	AUD 0.02209	AUD 19,899,812	900,915,246 FIO
17:00	AUD 0.02217	AUD 19,975,191	900,914,705 FIO
16:00	AUD 0.02224	AUD 20,031,599	900,896,849 FIO
15:00	AUD 0.02205	AUD 19,866,216	900,896,218 FIO
14:00	AUD 0.02202	AUD 19,837,965	900,895,853 FIO
13:00	AUD 0.02202	AUD 19,836,471	900,895,380 FIO
12:00	AUD 0.02194	AUD 19,763,083	900,895,064 FIO
11:00	AUD 0.02187	AUD 19,704,196	900,894,613 FIO
10:00	AUD 0.02195	AUD 19,776,229	900,894,115 FIO
09:00	AUD 0.02186	AUD 19,689,518	900,893,687 FIO

What is the marketcap of FIO Protocol (FIO) today in AUD (Australian Dollar)?

The current marketcap of FIO Protocol (FIO) is AUD 20,210,026 with a supply of 900,922,413. In the last 24 hours, the lowest marketcap value was AUD 19,689,518 and the maximum value was AUD 20,249,455

What was the price of FIO Protocol (FIO) yesterday in AUD?