Fear and greed index: 74/100 (Greed)

Today's FIO Protocol (FIO) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in AUD (Australian Dollar)?

The current price of FIO Protocol (FIO) is AUD 0.02666 and the average price in the last 24 hours was AUD 0.02767, with a minimum price of AUD 0.02650 and a maximum of AUD 0.02857 (7.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 0.02650	AUD 23,838,541	899,676,974 FIO
04:00	AUD 0.02696	AUD 24,258,533	899,676,479 FIO
03:00	AUD 0.02718	AUD 24,450,408	899,675,741 FIO
02:00	AUD 0.02745	AUD 24,695,753	899,675,432 FIO
01:00	AUD 0.02774	AUD 24,954,918	899,675,192 FIO
00:00	AUD 0.02832	AUD 25,482,831	899,674,706 FIO
23:00	AUD 0.02782	AUD 25,032,754	899,674,282 FIO
22:00	AUD 0.02739	AUD 24,637,942	899,673,726 FIO
21:00	AUD 0.02718	AUD 24,453,466	899,673,094 FIO
20:00	AUD 0.02664	AUD 23,967,350	899,672,581 FIO
19:00	AUD 0.02749	AUD 24,727,839	899,671,568 FIO
18:00	AUD 0.02759	AUD 24,821,168	899,670,944 FIO
17:00	AUD 0.02854	AUD 25,672,404	899,669,491 FIO
16:00	AUD 0.02847	AUD 25,616,462	899,650,958 FIO
15:00	AUD 0.02820	AUD 25,368,544	899,650,452 FIO
14:00	AUD 0.02796	AUD 25,155,656	899,650,008 FIO
13:00	AUD 0.02769	AUD 24,915,729	899,649,297 FIO
12:00	AUD 0.02738	AUD 24,634,961	899,649,032 FIO
11:00	AUD 0.02767	AUD 24,892,841	899,648,421 FIO
10:00	AUD 0.02766	AUD 24,886,564	899,648,096 FIO
09:00	AUD 0.02857	AUD 25,700,072	899,647,662 FIO
08:00	AUD 0.02812	AUD 25,302,547	899,647,047 FIO
07:00	AUD 0.02769	AUD 24,915,530	899,646,629 FIO
06:00	AUD 0.02789	AUD 25,094,345	899,646,341 FIO

What is the marketcap of FIO Protocol (FIO) today in AUD (Australian Dollar)?

The current marketcap of FIO Protocol (FIO) is AUD 23,987,207 with a supply of 899,677,357. In the last 24 hours, the lowest marketcap value was AUD 23,838,541 and the maximum value was AUD 25,700,072

What was the price of FIO Protocol (FIO) yesterday in AUD?