Fear and greed index: 62/100 (Greed)

Today's FIO Protocol (FIO) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in AUD (Australian Dollar)?

The current price of FIO Protocol (FIO) is AUD 0.02341 and the average price in the last 24 hours was AUD 0.02339, with a minimum price of AUD 0.02313 and a maximum of AUD 0.02362 (2.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 0.02337	AUD 21,039,855	900,285,851 FIO
13:00	AUD 0.02337	AUD 21,040,368	900,285,107 FIO
12:00	AUD 0.02348	AUD 21,137,707	900,284,543 FIO
11:00	AUD 0.02322	AUD 20,907,836	900,284,048 FIO
10:00	AUD 0.02313	AUD 20,827,482	900,283,597 FIO
09:00	AUD 0.02325	AUD 20,933,565	900,283,056 FIO
08:00	AUD 0.02320	AUD 20,883,082	900,282,492 FIO
07:00	AUD 0.02323	AUD 20,913,855	900,282,154 FIO
06:00	AUD 0.02332	AUD 20,990,799	900,281,500 FIO
05:00	AUD 0.02345	AUD 21,109,662	900,281,094 FIO
04:00	AUD 0.02346	AUD 21,119,741	900,280,463 FIO
03:00	AUD 0.02349	AUD 21,146,162	900,280,148 FIO
02:00	AUD 0.02362	AUD 21,266,151	900,279,562 FIO
01:00	AUD 0.02346	AUD 21,117,697	900,279,201 FIO
00:00	AUD 0.02345	AUD 21,111,946	900,278,907 FIO
23:00	AUD 0.02357	AUD 21,221,771	900,278,478 FIO
22:00	AUD 0.02353	AUD 21,185,834	900,278,117 FIO
21:00	AUD 0.02343	AUD 21,091,138	900,277,329 FIO
20:00	AUD 0.02343	AUD 21,092,775	900,276,810 FIO
19:00	AUD 0.02335	AUD 21,025,908	900,276,360 FIO
18:00	AUD 0.02330	AUD 20,972,889	900,275,819 FIO
17:00	AUD 0.02334	AUD 21,013,089	900,274,647 FIO
16:00	AUD 0.02348	AUD 21,136,037	900,256,774 FIO
15:00	AUD 0.02340	AUD 21,070,027	900,255,850 FIO

What is the marketcap of FIO Protocol (FIO) today in AUD (Australian Dollar)?

The current marketcap of FIO Protocol (FIO) is AUD 21,075,384 with a supply of 900,285,851. In the last 24 hours, the lowest marketcap value was AUD 20,827,482 and the maximum value was AUD 21,266,151

What was the price of FIO Protocol (FIO) yesterday in AUD?