Fear and greed index: 63/100 (Greed)

Today's FIO Protocol (FIO) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in AUD (Australian Dollar)?

The current price of FIO Protocol (FIO) is AUD 0.02486 and the average price in the last 24 hours was AUD 0.02527, with a minimum price of AUD 0.02453 and a maximum of AUD 0.02579 (4.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AUD 0.02485	AUD 22,339,904	898,935,690 FIO
10:00	AUD 0.02456	AUD 22,079,231	898,935,081 FIO
09:00	AUD 0.02453	AUD 22,053,345	898,934,518 FIO
08:00	AUD 0.02483	AUD 22,319,504	898,934,157 FIO
07:00	AUD 0.02501	AUD 22,484,423	898,933,571 FIO
06:00	AUD 0.02519	AUD 22,645,735	898,933,278 FIO
05:00	AUD 0.02494	AUD 22,416,760	898,932,783 FIO
04:00	AUD 0.02472	AUD 22,221,484	898,932,398 FIO
03:00	AUD 0.02511	AUD 22,568,269	898,931,903 FIO
02:00	AUD 0.02550	AUD 22,921,322	898,931,407 FIO
01:00	AUD 0.02549	AUD 22,917,055	898,930,731 FIO
00:00	AUD 0.02572	AUD 23,123,529	898,930,325 FIO
23:00	AUD 0.02578	AUD 23,173,361	898,929,852 FIO
22:00	AUD 0.02550	AUD 22,926,772	898,928,878 FIO
21:00	AUD 0.02546	AUD 22,882,643	898,926,939 FIO
20:00	AUD 0.02525	AUD 22,701,188	898,926,285 FIO
19:00	AUD 0.02557	AUD 22,988,147	898,925,586 FIO
18:00	AUD 0.02579	AUD 23,185,599	898,925,001 FIO
17:00	AUD 0.02558	AUD 22,992,236	898,923,162 FIO
16:00	AUD 0.02510	AUD 22,558,259	898,908,469 FIO
15:00	AUD 0.02537	AUD 22,803,530	898,907,748 FIO
14:00	AUD 0.02573	AUD 23,128,593	898,906,531 FIO
13:00	AUD 0.02562	AUD 23,026,392	898,905,696 FIO
12:00	AUD 0.02532	AUD 22,760,853	898,905,065 FIO

What is the marketcap of FIO Protocol (FIO) today in AUD (Australian Dollar)?

The current marketcap of FIO Protocol (FIO) is AUD 22,344,907 with a supply of 898,935,825. In the last 24 hours, the lowest marketcap value was AUD 22,053,345 and the maximum value was AUD 23,185,599

What was the price of FIO Protocol (FIO) yesterday in AUD?