Fear and greed index: 62/100 (Greed)

Today's FIO Protocol (FIO) Price in ILS (Israeli Shekel)

1 USD = 3.50 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in ILS (Israeli Shekel)?

The current price of FIO Protocol (FIO) is ILS 0.05324 and the average price in the last 24 hours was ILS 0.05319, with a minimum price of ILS 0.05261 and a maximum of ILS 0.05372 (2.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ILS 0.05315	ILS 47,850,329	900,285,851 FIO
13:00	ILS 0.05315	ILS 47,851,495	900,285,107 FIO
12:00	ILS 0.05340	ILS 48,072,869	900,284,543 FIO
11:00	ILS 0.05282	ILS 47,550,081	900,284,048 FIO
10:00	ILS 0.05261	ILS 47,367,334	900,283,597 FIO
09:00	ILS 0.05288	ILS 47,608,597	900,283,056 FIO
08:00	ILS 0.05275	ILS 47,493,783	900,282,492 FIO
07:00	ILS 0.05283	ILS 47,563,770	900,282,154 FIO
06:00	ILS 0.05303	ILS 47,738,762	900,281,500 FIO
05:00	ILS 0.05333	ILS 48,009,090	900,281,094 FIO
04:00	ILS 0.05335	ILS 48,032,011	900,280,463 FIO
03:00	ILS 0.05342	ILS 48,092,099	900,280,148 FIO
02:00	ILS 0.05372	ILS 48,364,987	900,279,562 FIO
01:00	ILS 0.05335	ILS 48,027,363	900,279,201 FIO
00:00	ILS 0.05333	ILS 48,014,284	900,278,907 FIO
23:00	ILS 0.05361	ILS 48,264,055	900,278,478 FIO
22:00	ILS 0.05352	ILS 48,182,324	900,278,117 FIO
21:00	ILS 0.05328	ILS 47,966,960	900,277,329 FIO
20:00	ILS 0.05328	ILS 47,970,683	900,276,810 FIO
19:00	ILS 0.05312	ILS 47,818,609	900,276,360 FIO
18:00	ILS 0.05298	ILS 47,698,030	900,275,819 FIO
17:00	ILS 0.05308	ILS 47,789,456	900,274,647 FIO
16:00	ILS 0.05339	ILS 48,069,073	900,256,774 FIO
15:00	ILS 0.05323	ILS 47,918,949	900,255,850 FIO

What is the marketcap of FIO Protocol (FIO) today in ILS (Israeli Shekel)?

The current marketcap of FIO Protocol (FIO) is ILS 47,931,131 with a supply of 900,285,851. In the last 24 hours, the lowest marketcap value was ILS 47,367,334 and the maximum value was ILS 48,364,987

What was the price of FIO Protocol (FIO) yesterday in ILS?