Fear and greed index: 63/100 (Greed)

Today's FIO Protocol (FIO) Price in ILS (Israeli Shekel)

1 USD = 3.65 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in ILS (Israeli Shekel)?

The current price of FIO Protocol (FIO) is ILS 0.05781 and the average price in the last 24 hours was ILS 0.05878, with a minimum price of ILS 0.05706 and a maximum of ILS 0.05999 (4.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ILS 0.05780	ILS 51,958,876	898,935,690 FIO
10:00	ILS 0.05713	ILS 51,352,595	898,935,081 FIO
09:00	ILS 0.05706	ILS 51,292,388	898,934,518 FIO
08:00	ILS 0.05775	ILS 51,911,429	898,934,157 FIO
07:00	ILS 0.05817	ILS 52,295,003	898,933,571 FIO
06:00	ILS 0.05859	ILS 52,670,187	898,933,278 FIO
05:00	ILS 0.05800	ILS 52,137,630	898,932,783 FIO
04:00	ILS 0.05749	ILS 51,683,449	898,932,398 FIO
03:00	ILS 0.05839	ILS 52,490,013	898,931,903 FIO
02:00	ILS 0.05931	ILS 53,311,157	898,931,407 FIO
01:00	ILS 0.05929	ILS 53,301,231	898,930,731 FIO
00:00	ILS 0.05983	ILS 53,781,456	898,930,325 FIO
23:00	ILS 0.05996	ILS 53,897,357	898,929,852 FIO
22:00	ILS 0.05932	ILS 53,323,833	898,928,878 FIO
21:00	ILS 0.05921	ILS 53,221,195	898,926,939 FIO
20:00	ILS 0.05874	ILS 52,799,161	898,926,285 FIO
19:00	ILS 0.05948	ILS 53,466,580	898,925,586 FIO
18:00	ILS 0.05999	ILS 53,925,821	898,925,001 FIO
17:00	ILS 0.05949	ILS 53,476,090	898,923,162 FIO
16:00	ILS 0.05837	ILS 52,466,733	898,908,469 FIO
15:00	ILS 0.05900	ILS 53,037,191	898,907,748 FIO
14:00	ILS 0.05984	ILS 53,793,233	898,906,531 FIO
13:00	ILS 0.05958	ILS 53,555,532	898,905,696 FIO
12:00	ILS 0.05889	ILS 52,937,933	898,905,065 FIO

What is the marketcap of FIO Protocol (FIO) today in ILS (Israeli Shekel)?

The current marketcap of FIO Protocol (FIO) is ILS 51,970,511 with a supply of 898,935,825. In the last 24 hours, the lowest marketcap value was ILS 51,292,388 and the maximum value was ILS 53,925,821

What was the price of FIO Protocol (FIO) yesterday in ILS?