Fear and greed index: 59/100 (Greed)

Today's FIO Protocol (FIO) Price in NAD (Namibian Dollar)

1 USD = 18.30 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in NAD (Namibian Dollar)?

The current price of FIO Protocol (FIO) is NAD 0.2866 and the average price in the last 24 hours was NAD 0.2935, with a minimum price of NAD 0.2864 and a maximum of NAD 0.2989 (4.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NAD 0.2864	NAD 257,519,832	899,293,388 FIO
10:00	NAD 0.2887	NAD 259,669,390	899,293,117 FIO
09:00	NAD 0.2934	NAD 263,820,900	899,292,394 FIO
08:00	NAD 0.2939	NAD 264,331,574	899,292,079 FIO
07:00	NAD 0.2970	NAD 267,098,431	899,291,717 FIO
06:00	NAD 0.2943	NAD 264,677,354	899,291,244 FIO
05:00	NAD 0.2956	NAD 265,813,138	899,290,702 FIO
04:00	NAD 0.2949	NAD 265,173,593	899,290,364 FIO
03:00	NAD 0.2936	NAD 264,046,608	899,289,936 FIO
02:00	NAD 0.2922	NAD 262,790,222	899,289,530 FIO
01:00	NAD 0.2933	NAD 263,806,356	899,289,305 FIO
00:00	NAD 0.2921	NAD 262,657,710	899,288,854 FIO
23:00	NAD 0.2935	NAD 263,913,968	899,288,741 FIO
22:00	NAD 0.2930	NAD 263,519,103	899,287,770 FIO
21:00	NAD 0.2902	NAD 260,964,507	899,287,341 FIO
20:00	NAD 0.2944	NAD 264,711,255	899,286,075 FIO
19:00	NAD 0.2989	NAD 268,790,810	899,285,512 FIO
18:00	NAD 0.2967	NAD 266,796,359	899,284,653 FIO
17:00	NAD 0.2942	NAD 264,545,153	899,284,201 FIO
16:00	NAD 0.2929	NAD 263,439,665	899,266,864 FIO
15:00	NAD 0.2941	NAD 264,462,037	899,266,210 FIO
14:00	NAD 0.2952	NAD 265,476,781	899,265,556 FIO
13:00	NAD 0.2941	NAD 264,498,390	899,265,240 FIO
12:00	NAD 0.2926	NAD 263,107,077	899,264,857 FIO

What is the marketcap of FIO Protocol (FIO) today in NAD (Namibian Dollar)?

The current marketcap of FIO Protocol (FIO) is NAD 257,774,282 with a supply of 899,293,388. In the last 24 hours, the lowest marketcap value was NAD 257,519,832 and the maximum value was NAD 268,790,810

What was the price of FIO Protocol (FIO) yesterday in NAD?