Fear and greed index: 68/100 (Greed)

Today's FIO Protocol (FIO) Price in NAD (Namibian Dollar)

1 USD = 17.83 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in NAD (Namibian Dollar)?

The current price of FIO Protocol (FIO) is NAD 0.2616 and the average price in the last 24 hours was NAD 0.2577, with a minimum price of NAD 0.2545 and a maximum of NAD 0.2617 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NAD 0.2611	NAD 235,220,528	900,921,962 FIO
07:00	NAD 0.2617	NAD 235,756,566	900,921,489 FIO
06:00	NAD 0.2587	NAD 233,073,900	900,920,970 FIO
05:00	NAD 0.2582	NAD 232,641,159	900,920,565 FIO
04:00	NAD 0.2573	NAD 231,850,625	900,920,159 FIO
03:00	NAD 0.2572	NAD 231,680,242	900,919,844 FIO
02:00	NAD 0.2574	NAD 231,859,646	900,919,551 FIO
01:00	NAD 0.2580	NAD 232,445,371	900,918,897 FIO
00:00	NAD 0.2583	NAD 232,747,218	900,918,627 FIO
23:00	NAD 0.2588	NAD 233,179,086	900,917,883 FIO
22:00	NAD 0.2579	NAD 232,346,104	900,917,522 FIO
21:00	NAD 0.2578	NAD 232,245,304	900,917,139 FIO
20:00	NAD 0.2586	NAD 232,969,873	900,916,531 FIO
19:00	NAD 0.2593	NAD 233,633,007	900,916,215 FIO
18:00	NAD 0.2572	NAD 231,685,805	900,915,246 FIO
17:00	NAD 0.2581	NAD 232,563,411	900,914,705 FIO
16:00	NAD 0.2589	NAD 233,220,144	900,896,849 FIO
15:00	NAD 0.2567	NAD 231,294,656	900,896,218 FIO
14:00	NAD 0.2564	NAD 230,965,745	900,895,853 FIO
13:00	NAD 0.2564	NAD 230,948,345	900,895,380 FIO
12:00	NAD 0.2554	NAD 230,093,916	900,895,064 FIO
11:00	NAD 0.2546	NAD 229,408,318	900,894,613 FIO
10:00	NAD 0.2556	NAD 230,246,970	900,894,115 FIO
09:00	NAD 0.2545	NAD 229,237,436	900,893,687 FIO

What is the marketcap of FIO Protocol (FIO) today in NAD (Namibian Dollar)?

The current marketcap of FIO Protocol (FIO) is NAD 235,695,344 with a supply of 900,922,413. In the last 24 hours, the lowest marketcap value was NAD 229,237,436 and the maximum value was NAD 235,756,566

What was the price of FIO Protocol (FIO) yesterday in NAD?