Fear and greed index: 39/100 (Fear)

Today's FIO Protocol (FIO) Price in NAD (Namibian Dollar)

1 USD = 19.34 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in NAD (Namibian Dollar)?

The current price of FIO Protocol (FIO) is NAD 0.2490 and the average price in the last 24 hours was NAD 0.2383, with a minimum price of NAD 0.2248 and a maximum of NAD 0.2522 (10.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NAD 0.2487	NAD 223,480,794	898,468,212 FIO
01:00	NAD 0.2501	NAD 224,736,506	898,467,694 FIO
00:00	NAD 0.2513	NAD 225,780,664	898,467,107 FIO
23:00	NAD 0.2519	NAD 226,341,308	898,466,656 FIO
22:00	NAD 0.2513	NAD 225,808,082	898,466,002 FIO
21:00	NAD 0.2522	NAD 226,603,793	898,465,349 FIO
20:00	NAD 0.2503	NAD 224,854,667	898,464,921 FIO
19:00	NAD 0.2490	NAD 223,707,643	898,464,131 FIO
18:00	NAD 0.2474	NAD 222,262,922	898,463,297 FIO
17:00	NAD 0.2360	NAD 212,048,017	898,462,395 FIO
16:00	NAD 0.2326	NAD 208,958,102	898,446,174 FIO
15:00	NAD 0.2313	NAD 207,809,646	898,445,565 FIO
14:00	NAD 0.2337	NAD 209,988,686	898,444,708 FIO
13:00	NAD 0.2320	NAD 208,471,611	898,444,054 FIO
12:00	NAD 0.2289	NAD 205,613,243	898,443,401 FIO
11:00	NAD 0.2305	NAD 207,109,880	898,443,018 FIO
10:00	NAD 0.2322	NAD 208,646,214	898,442,498 FIO
09:00	NAD 0.2352	NAD 211,294,285	898,441,866 FIO
08:00	NAD 0.2323	NAD 208,670,654	898,441,393 FIO
07:00	NAD 0.2321	NAD 208,527,201	898,440,762 FIO
06:00	NAD 0.2307	NAD 207,313,158	898,440,063 FIO
05:00	NAD 0.2288	NAD 205,589,827	898,439,859 FIO
04:00	NAD 0.2248	NAD 201,965,602	898,439,251 FIO
03:00	NAD 0.2254	NAD 202,474,253	898,438,845 FIO

What is the marketcap of FIO Protocol (FIO) today in NAD (Namibian Dollar)?

The current marketcap of FIO Protocol (FIO) is NAD 223,705,593 with a supply of 898,468,505. In the last 24 hours, the lowest marketcap value was NAD 201,965,602 and the maximum value was NAD 226,603,793

What was the price of FIO Protocol (FIO) yesterday in NAD?