Fear and greed index: 77/100 (Extreme Greed)

Today's FIO Protocol (FIO) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in RUB (Russian Ruble)?

The current price of FIO Protocol (FIO) is RUB 3.80 and the average price in the last 24 hours was RUB 3.99, with a minimum price of RUB 3.75 and a maximum of RUB 4.08 (8.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RUB 3.82	RUB 3,417,481,413	895,767,513 FIO
08:00	RUB 3.75	RUB 3,359,828,066	895,766,925 FIO
07:00	RUB 3.84	RUB 3,444,196,895	895,766,576 FIO
06:00	RUB 3.82	RUB 3,420,125,116	895,766,059 FIO
05:00	RUB 3.90	RUB 3,489,329,342	895,765,698 FIO
04:00	RUB 3.94	RUB 3,532,114,984	895,765,265 FIO
03:00	RUB 4.03	RUB 3,614,327,632	895,764,748 FIO
02:00	RUB 4.06	RUB 3,637,420,064	895,764,484 FIO
01:00	RUB 4.08	RUB 3,654,533,214	895,763,823 FIO
00:00	RUB 4.07	RUB 3,642,046,647	895,763,319 FIO
23:00	RUB 4.07	RUB 3,646,460,574	895,762,575 FIO
22:00	RUB 4.07	RUB 3,641,880,519	895,761,999 FIO
21:00	RUB 4.08	RUB 3,652,217,361	895,761,446 FIO
20:00	RUB 4.02	RUB 3,600,332,280	895,760,689 FIO
19:00	RUB 3.98	RUB 3,564,713,721	895,759,788 FIO
18:00	RUB 3.98	RUB 3,564,750,000	895,759,416 FIO
17:00	RUB 4.05	RUB 3,628,535,230	895,758,888 FIO
16:00	RUB 4.03	RUB 3,612,613,263	895,742,313 FIO
15:00	RUB 4.06	RUB 3,636,844,303	895,741,700 FIO
14:00	RUB 4.04	RUB 3,621,495,535	895,740,800 FIO
13:00	RUB 4.02	RUB 3,597,570,514	895,740,151 FIO
12:00	RUB 4.01	RUB 3,589,994,721	895,739,335 FIO
11:00	RUB 4.01	RUB 3,594,879,668	895,738,914 FIO
10:00	RUB 4.01	RUB 3,587,882,607	895,738,229 FIO

What is the marketcap of FIO Protocol (FIO) today in RUB (Russian Ruble)?

The current marketcap of FIO Protocol (FIO) is RUB 3,404,354,416 with a supply of 895,767,513. In the last 24 hours, the lowest marketcap value was RUB 3,359,828,066 and the maximum value was RUB 3,654,533,214

What was the price of FIO Protocol (FIO) yesterday in RUB?