Fear and greed index: 39/100 (Fear)

Today's FIO Protocol (FIO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.35 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in CNY (Chinese Yuan Renminbi)?

The current price of FIO Protocol (FIO) is CNY 0.09462 and the average price in the last 24 hours was CNY 0.09055, with a minimum price of CNY 0.08543 and a maximum of CNY 0.09585 (10.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.09452	CNY 84,926,839	898,468,212 FIO
01:00	CNY 0.09506	CNY 85,404,033	898,467,694 FIO
00:00	CNY 0.09550	CNY 85,800,832	898,467,107 FIO
23:00	CNY 0.09573	CNY 86,013,888	898,466,656 FIO
22:00	CNY 0.09551	CNY 85,811,252	898,466,002 FIO
21:00	CNY 0.09585	CNY 86,113,637	898,465,349 FIO
20:00	CNY 0.09511	CNY 85,448,937	898,464,921 FIO
19:00	CNY 0.09462	CNY 85,013,046	898,464,131 FIO
18:00	CNY 0.09401	CNY 84,464,026	898,463,297 FIO
17:00	CNY 0.08969	CNY 80,582,173	898,462,395 FIO
16:00	CNY 0.08838	CNY 79,407,948	898,446,174 FIO
15:00	CNY 0.08790	CNY 78,971,513	898,445,565 FIO
14:00	CNY 0.08882	CNY 79,799,589	898,444,708 FIO
13:00	CNY 0.08818	CNY 79,223,072	898,444,054 FIO
12:00	CNY 0.08697	CNY 78,136,839	898,443,401 FIO
11:00	CNY 0.08760	CNY 78,705,589	898,443,018 FIO
10:00	CNY 0.08825	CNY 79,289,424	898,442,498 FIO
09:00	CNY 0.08937	CNY 80,295,740	898,441,866 FIO
08:00	CNY 0.08826	CNY 79,298,712	898,441,393 FIO
07:00	CNY 0.08820	CNY 79,244,197	898,440,762 FIO
06:00	CNY 0.08769	CNY 78,782,839	898,440,063 FIO
05:00	CNY 0.08696	CNY 78,127,941	898,439,859 FIO
04:00	CNY 0.08543	CNY 76,750,668	898,439,251 FIO
03:00	CNY 0.08564	CNY 76,943,965	898,438,845 FIO

What is the marketcap of FIO Protocol (FIO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of FIO Protocol (FIO) is CNY 85,012,267 with a supply of 898,468,505. In the last 24 hours, the lowest marketcap value was CNY 76,750,668 and the maximum value was CNY 86,113,637

What was the price of FIO Protocol (FIO) yesterday in CNY?