Fear and greed index: 70/100 (Greed)

Today's FIO Protocol (FIO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in CNY (Chinese Yuan Renminbi)?

The current price of FIO Protocol (FIO) is CNY 0.2364 and the average price in the last 24 hours was CNY 0.2366, with a minimum price of CNY 0.2286 and a maximum of CNY 0.2404 (4.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.2366	CNY 212,014,392	896,034,138 FIO
18:00	CNY 0.2381	CNY 213,314,409	896,033,401 FIO
17:00	CNY 0.2366	CNY 212,022,695	896,031,700 FIO
16:00	CNY 0.2383	CNY 213,538,189	896,020,333 FIO
15:00	CNY 0.2389	CNY 214,017,111	896,017,965 FIO
14:00	CNY 0.2398	CNY 214,847,717	896,016,922 FIO
13:00	CNY 0.2402	CNY 215,206,371	896,014,976 FIO
12:00	CNY 0.2394	CNY 214,520,042	896,014,479 FIO
11:00	CNY 0.2401	CNY 215,090,551	896,013,848 FIO
10:00	CNY 0.2392	CNY 214,299,406	896,013,276 FIO
09:00	CNY 0.2404	CNY 215,414,408	896,011,087 FIO
08:00	CNY 0.2378	CNY 213,098,844	896,010,735 FIO
07:00	CNY 0.2398	CNY 214,847,297	896,010,045 FIO
06:00	CNY 0.2403	CNY 215,320,887	896,009,764 FIO
05:00	CNY 0.2358	CNY 211,271,794	896,009,010 FIO
04:00	CNY 0.2309	CNY 206,873,270	896,008,570 FIO
03:00	CNY 0.2307	CNY 206,710,121	896,007,850 FIO
02:00	CNY 0.2286	CNY 204,860,170	896,007,447 FIO
01:00	CNY 0.2341	CNY 209,782,468	896,006,989 FIO
00:00	CNY 0.2390	CNY 214,176,457	896,006,292 FIO
23:00	CNY 0.2376	CNY 212,930,522	896,005,930 FIO
22:00	CNY 0.2314	CNY 207,339,623	896,004,695 FIO
21:00	CNY 0.2351	CNY 210,670,865	896,004,010 FIO
20:00	CNY 0.2307	CNY 206,734,354	896,002,475 FIO

What is the marketcap of FIO Protocol (FIO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of FIO Protocol (FIO) is CNY 211,784,795 with a supply of 896,034,614. In the last 24 hours, the lowest marketcap value was CNY 204,860,170 and the maximum value was CNY 215,414,408

What was the price of FIO Protocol (FIO) yesterday in CNY?