Fear and greed index: 53/100 (Neutral)

Today's FIO Protocol (FIO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in CNY (Chinese Yuan Renminbi)?

The current price of FIO Protocol (FIO) is CNY 0.1863 and the average price in the last 24 hours was CNY 0.1865, with a minimum price of CNY 0.1799 and a maximum of CNY 0.1889 (4.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.1869	CNY 165,955,561	888,144,579 FIO
15:00	CNY 0.1869	CNY 166,001,279	888,141,711 FIO
14:00	CNY 0.1858	CNY 164,981,277	888,139,226 FIO
13:00	CNY 0.1874	CNY 166,471,870	888,136,691 FIO
12:00	CNY 0.1874	CNY 166,434,087	888,132,670 FIO
11:00	CNY 0.1872	CNY 166,244,187	888,130,620 FIO
10:00	CNY 0.1879	CNY 166,914,365	888,129,160 FIO
09:00	CNY 0.1883	CNY 167,215,135	888,126,881 FIO
08:00	CNY 0.1889	CNY 167,790,250	888,124,295 FIO
07:00	CNY 0.1872	CNY 166,285,188	888,121,991 FIO
06:00	CNY 0.1878	CNY 166,801,541	888,119,994 FIO
05:00	CNY 0.1882	CNY 167,154,722	888,118,150 FIO
04:00	CNY 0.1883	CNY 167,227,751	888,116,512 FIO
03:00	CNY 0.1887	CNY 167,595,481	888,114,617 FIO
02:00	CNY 0.1885	CNY 167,405,835	888,112,287 FIO
01:00	CNY 0.1878	CNY 166,830,472	888,110,264 FIO
00:00	CNY 0.1866	CNY 165,763,436	888,107,908 FIO
23:00	CNY 0.1876	CNY 166,589,134	888,104,810 FIO
22:00	CNY 0.1841	CNY 163,528,612	888,103,351 FIO
21:00	CNY 0.1841	CNY 163,509,470	888,100,637 FIO
20:00	CNY 0.1851	CNY 164,364,316	888,097,948 FIO
19:00	CNY 0.1829	CNY 162,398,140	888,094,543 FIO
18:00	CNY 0.1824	CNY 161,993,667	888,091,701 FIO
17:00	CNY 0.1799	CNY 159,767,817	888,088,935 FIO

What is the marketcap of FIO Protocol (FIO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of FIO Protocol (FIO) is CNY 165,448,248 with a supply of 888,147,115. In the last 24 hours, the lowest marketcap value was CNY 159,767,817 and the maximum value was CNY 167,790,250

What was the price of FIO Protocol (FIO) yesterday in CNY?