Fear and greed index: 62/100 (Greed)

Today's FIO Protocol (FIO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in CNY (Chinese Yuan Renminbi)?

The current price of FIO Protocol (FIO) is CNY 0.1100 and the average price in the last 24 hours was CNY 0.1093, with a minimum price of CNY 0.1080 and a maximum of CNY 0.1107 (2.45% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.1098	CNY 98,845,075	900,304,917 FIO
17:00	CNY 0.1107	CNY 99,673,872	900,304,511 FIO
16:00	CNY 0.1099	CNY 98,908,760	900,287,317 FIO
15:00	CNY 0.1094	CNY 98,509,323	900,286,234 FIO
14:00	CNY 0.1091	CNY 98,217,729	900,285,851 FIO
13:00	CNY 0.1091	CNY 98,220,124	900,285,107 FIO
12:00	CNY 0.1096	CNY 98,674,518	900,284,543 FIO
11:00	CNY 0.1084	CNY 97,601,441	900,284,048 FIO
10:00	CNY 0.1080	CNY 97,226,334	900,283,597 FIO
09:00	CNY 0.1085	CNY 97,721,550	900,283,056 FIO
08:00	CNY 0.1083	CNY 97,485,884	900,282,492 FIO
07:00	CNY 0.1084	CNY 97,629,538	900,282,154 FIO
06:00	CNY 0.1088	CNY 97,988,728	900,281,500 FIO
05:00	CNY 0.1095	CNY 98,543,603	900,281,094 FIO
04:00	CNY 0.1095	CNY 98,590,651	900,280,463 FIO
03:00	CNY 0.1096	CNY 98,713,988	900,280,148 FIO
02:00	CNY 0.1103	CNY 99,274,119	900,279,562 FIO
01:00	CNY 0.1095	CNY 98,581,111	900,279,201 FIO
00:00	CNY 0.1095	CNY 98,554,265	900,278,907 FIO
23:00	CNY 0.1100	CNY 99,066,945	900,278,478 FIO
22:00	CNY 0.1099	CNY 98,899,184	900,278,117 FIO
21:00	CNY 0.1094	CNY 98,457,127	900,277,329 FIO
20:00	CNY 0.1094	CNY 98,464,770	900,276,810 FIO
19:00	CNY 0.1090	CNY 98,152,621	900,276,360 FIO

What is the marketcap of FIO Protocol (FIO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of FIO Protocol (FIO) is CNY 99,077,521 with a supply of 900,305,187. In the last 24 hours, the lowest marketcap value was CNY 97,226,334 and the maximum value was CNY 99,673,872

What was the price of FIO Protocol (FIO) yesterday in CNY?