Fear and greed index: 59/100 (Greed)

Today's FIO Protocol (FIO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in CNY (Chinese Yuan Renminbi)?

The current price of FIO Protocol (FIO) is CNY 0.1137 and the average price in the last 24 hours was CNY 0.1167, with a minimum price of CNY 0.1138 and a maximum of CNY 0.1188 (4.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.1138	CNY 102,350,170	899,293,388 FIO
10:00	CNY 0.1148	CNY 103,204,503	899,293,117 FIO
09:00	CNY 0.1166	CNY 104,854,503	899,292,394 FIO
08:00	CNY 0.1168	CNY 105,057,468	899,292,079 FIO
07:00	CNY 0.1180	CNY 106,157,144	899,291,717 FIO
06:00	CNY 0.1170	CNY 105,194,897	899,291,244 FIO
05:00	CNY 0.1175	CNY 105,646,309	899,290,702 FIO
04:00	CNY 0.1172	CNY 105,392,125	899,290,364 FIO
03:00	CNY 0.1167	CNY 104,944,210	899,289,936 FIO
02:00	CNY 0.1161	CNY 104,444,864	899,289,530 FIO
01:00	CNY 0.1166	CNY 104,848,722	899,289,305 FIO
00:00	CNY 0.1161	CNY 104,392,198	899,288,854 FIO
23:00	CNY 0.1166	CNY 104,891,492	899,288,741 FIO
22:00	CNY 0.1165	CNY 104,734,555	899,287,770 FIO
21:00	CNY 0.1153	CNY 103,719,242	899,287,341 FIO
20:00	CNY 0.1170	CNY 105,208,371	899,286,075 FIO
19:00	CNY 0.1188	CNY 106,829,773	899,285,512 FIO
18:00	CNY 0.1179	CNY 106,037,086	899,284,653 FIO
17:00	CNY 0.1169	CNY 105,142,354	899,284,201 FIO
16:00	CNY 0.1164	CNY 104,702,983	899,266,864 FIO
15:00	CNY 0.1169	CNY 105,109,320	899,266,210 FIO
14:00	CNY 0.1173	CNY 105,512,626	899,265,556 FIO
13:00	CNY 0.1169	CNY 105,123,768	899,265,240 FIO
12:00	CNY 0.1163	CNY 104,570,797	899,264,857 FIO

What is the marketcap of FIO Protocol (FIO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of FIO Protocol (FIO) is CNY 102,223,918 with a supply of 899,293,749. In the last 24 hours, the lowest marketcap value was CNY 102,350,170 and the maximum value was CNY 106,829,773

What was the price of FIO Protocol (FIO) yesterday in CNY?