Fear and greed index: 68/100 (Greed)

Today's FIO Protocol (FIO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in CNY (Chinese Yuan Renminbi)?

The current price of FIO Protocol (FIO) is CNY 0.1058 and the average price in the last 24 hours was CNY 0.1038, with a minimum price of CNY 0.1024 and a maximum of CNY 0.1053 (2.69% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.1052	CNY 94,788,605	900,922,593 FIO
08:00	CNY 0.1050	CNY 94,633,248	900,921,962 FIO
07:00	CNY 0.1053	CNY 94,848,905	900,921,489 FIO
06:00	CNY 0.1041	CNY 93,769,622	900,920,970 FIO
05:00	CNY 0.1039	CNY 93,595,523	900,920,565 FIO
04:00	CNY 0.1035	CNY 93,277,478	900,920,159 FIO
03:00	CNY 0.1035	CNY 93,208,930	900,919,844 FIO
02:00	CNY 0.1035	CNY 93,281,107	900,919,551 FIO
01:00	CNY 0.1038	CNY 93,516,754	900,918,897 FIO
00:00	CNY 0.1039	CNY 93,638,193	900,918,627 FIO
23:00	CNY 0.1041	CNY 93,811,940	900,917,883 FIO
22:00	CNY 0.1038	CNY 93,476,817	900,917,522 FIO
21:00	CNY 0.1037	CNY 93,436,264	900,917,139 FIO
20:00	CNY 0.1040	CNY 93,727,771	900,916,531 FIO
19:00	CNY 0.1043	CNY 93,994,561	900,916,215 FIO
18:00	CNY 0.1035	CNY 93,211,168	900,915,246 FIO
17:00	CNY 0.1039	CNY 93,564,244	900,914,705 FIO
16:00	CNY 0.1042	CNY 93,828,459	900,896,849 FIO
15:00	CNY 0.1033	CNY 93,053,802	900,896,218 FIO
14:00	CNY 0.1031	CNY 92,921,475	900,895,853 FIO
13:00	CNY 0.1031	CNY 92,914,475	900,895,380 FIO
12:00	CNY 0.1028	CNY 92,570,723	900,895,064 FIO
11:00	CNY 0.1024	CNY 92,294,896	900,894,613 FIO
10:00	CNY 0.1028	CNY 92,632,300	900,894,115 FIO

What is the marketcap of FIO Protocol (FIO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of FIO Protocol (FIO) is CNY 95,286,839 with a supply of 900,922,593. In the last 24 hours, the lowest marketcap value was CNY 92,294,896 and the maximum value was CNY 94,848,905

What was the price of FIO Protocol (FIO) yesterday in CNY?