Fear and greed index: 49/100 (Neutral)

Today's FIO Protocol (FIO) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in BRL (Brazilian Real)?

The current price of FIO Protocol (FIO) is BRL 0.1242 and the average price in the last 24 hours was BRL 0.1329, with a minimum price of BRL 0.1250 and a maximum of BRL 0.1375 (9.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.1250	BRL 112,141,270	896,922,112 FIO
03:00	BRL 0.1274	BRL 114,233,660	896,921,866 FIO
02:00	BRL 0.1298	BRL 116,463,326	896,921,643 FIO
01:00	BRL 0.1313	BRL 117,737,101	896,921,524 FIO
00:00	BRL 0.1331	BRL 119,376,067	896,921,405 FIO
23:00	BRL 0.1321	BRL 118,472,468	896,921,060 FIO
22:00	BRL 0.1315	BRL 117,961,441	896,920,837 FIO
21:00	BRL 0.1313	BRL 117,745,720	896,920,597 FIO
20:00	BRL 0.1319	BRL 118,302,357	896,920,240 FIO
19:00	BRL 0.1324	BRL 118,720,211	896,920,105 FIO
18:00	BRL 0.1325	BRL 118,882,919	896,919,782 FIO
17:00	BRL 0.1315	BRL 117,917,487	896,919,628 FIO
16:00	BRL 0.1309	BRL 117,361,968	896,898,453 FIO
15:00	BRL 0.1325	BRL 118,812,043	896,898,182 FIO
14:00	BRL 0.1331	BRL 119,359,958	896,897,962 FIO
13:00	BRL 0.1331	BRL 119,415,029	896,897,692 FIO
12:00	BRL 0.1344	BRL 120,523,375	896,897,560 FIO
11:00	BRL 0.1355	BRL 121,536,799	896,897,396 FIO
10:00	BRL 0.1359	BRL 121,886,655	896,897,331 FIO
09:00	BRL 0.1374	BRL 123,212,819	896,897,038 FIO
08:00	BRL 0.1375	BRL 123,348,788	896,896,925 FIO
07:00	BRL 0.1362	BRL 122,129,900	896,896,683 FIO
06:00	BRL 0.1363	BRL 122,264,058	896,896,489 FIO
05:00	BRL 0.1366	BRL 122,557,657	896,896,247 FIO

What is the marketcap of FIO Protocol (FIO) today in BRL (Brazilian Real)?

The current marketcap of FIO Protocol (FIO) is BRL 111,431,576 with a supply of 896,922,165. In the last 24 hours, the lowest marketcap value was BRL 112,141,270 and the maximum value was BRL 123,348,788

What was the price of FIO Protocol (FIO) yesterday in BRL?