Fear and greed index: 62/100 (Greed)

Today's FIO Protocol (FIO) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in BRL (Brazilian Real)?

The current price of FIO Protocol (FIO) is BRL 0.08461 and the average price in the last 24 hours was BRL 0.08444, with a minimum price of BRL 0.08352 and a maximum of BRL 0.08528 (2.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.08437	BRL 75,957,521	900,285,851 FIO
13:00	BRL 0.08437	BRL 75,959,373	900,285,107 FIO
12:00	BRL 0.08476	BRL 76,310,782	900,284,543 FIO
11:00	BRL 0.08384	BRL 75,480,910	900,284,048 FIO
10:00	BRL 0.08352	BRL 75,190,817	900,283,597 FIO
09:00	BRL 0.08394	BRL 75,573,797	900,283,056 FIO
08:00	BRL 0.08374	BRL 75,391,542	900,282,492 FIO
07:00	BRL 0.08387	BRL 75,502,638	900,282,154 FIO
06:00	BRL 0.08417	BRL 75,780,421	900,281,500 FIO
05:00	BRL 0.08465	BRL 76,209,538	900,281,094 FIO
04:00	BRL 0.08469	BRL 76,245,924	900,280,463 FIO
03:00	BRL 0.08480	BRL 76,341,307	900,280,148 FIO
02:00	BRL 0.08528	BRL 76,774,489	900,279,562 FIO
01:00	BRL 0.08468	BRL 76,238,545	900,279,201 FIO
00:00	BRL 0.08466	BRL 76,217,784	900,278,907 FIO
23:00	BRL 0.08510	BRL 76,614,269	900,278,478 FIO
22:00	BRL 0.08496	BRL 76,484,530	900,278,117 FIO
21:00	BRL 0.08458	BRL 76,142,662	900,277,329 FIO
20:00	BRL 0.08458	BRL 76,148,572	900,276,810 FIO
19:00	BRL 0.08432	BRL 75,907,169	900,276,360 FIO
18:00	BRL 0.08410	BRL 75,715,763	900,275,819 FIO
17:00	BRL 0.08426	BRL 75,860,892	900,274,647 FIO
16:00	BRL 0.08476	BRL 76,304,755	900,256,774 FIO
15:00	BRL 0.08449	BRL 76,066,449	900,255,850 FIO

What is the marketcap of FIO Protocol (FIO) today in BRL (Brazilian Real)?

The current marketcap of FIO Protocol (FIO) is BRL 76,173,014 with a supply of 900,286,053. In the last 24 hours, the lowest marketcap value was BRL 75,190,817 and the maximum value was BRL 76,774,489

What was the price of FIO Protocol (FIO) yesterday in BRL?