Fear and greed index: 74/100 (Greed)

Today's FIO Protocol (FIO) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in BRL (Brazilian Real)?

The current price of FIO Protocol (FIO) is BRL 0.09673 and the average price in the last 24 hours was BRL 0.1004, with a minimum price of BRL 0.09613 and a maximum of BRL 0.1036 (7.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.09613	BRL 86,484,782	899,676,974 FIO
04:00	BRL 0.09782	BRL 88,008,490	899,676,479 FIO
03:00	BRL 0.09860	BRL 88,704,600	899,675,741 FIO
02:00	BRL 0.09959	BRL 89,594,695	899,675,432 FIO
01:00	BRL 0.1006	BRL 90,534,932	899,675,192 FIO
00:00	BRL 0.1028	BRL 92,450,166	899,674,706 FIO
23:00	BRL 0.1009	BRL 90,817,314	899,674,282 FIO
22:00	BRL 0.09935	BRL 89,384,962	899,673,726 FIO
21:00	BRL 0.09861	BRL 88,715,693	899,673,094 FIO
20:00	BRL 0.09665	BRL 86,952,096	899,672,581 FIO
19:00	BRL 0.09972	BRL 89,711,102	899,671,568 FIO
18:00	BRL 0.1001	BRL 90,049,693	899,670,944 FIO
17:00	BRL 0.1035	BRL 93,137,926	899,669,491 FIO
16:00	BRL 0.1033	BRL 92,934,974	899,650,958 FIO
15:00	BRL 0.1023	BRL 92,035,543	899,650,452 FIO
14:00	BRL 0.1014	BRL 91,263,197	899,650,008 FIO
13:00	BRL 0.1005	BRL 90,392,755	899,649,297 FIO
12:00	BRL 0.09934	BRL 89,374,147	899,649,032 FIO
11:00	BRL 0.1004	BRL 90,309,721	899,648,421 FIO
10:00	BRL 0.1004	BRL 90,286,948	899,648,096 FIO
09:00	BRL 0.1036	BRL 93,238,306	899,647,662 FIO
08:00	BRL 0.1020	BRL 91,796,108	899,647,047 FIO
07:00	BRL 0.1005	BRL 90,392,035	899,646,629 FIO
06:00	BRL 0.1012	BRL 91,040,763	899,646,341 FIO

What is the marketcap of FIO Protocol (FIO) today in BRL (Brazilian Real)?

The current marketcap of FIO Protocol (FIO) is BRL 87,024,133 with a supply of 899,677,357. In the last 24 hours, the lowest marketcap value was BRL 86,484,782 and the maximum value was BRL 93,238,306

What was the price of FIO Protocol (FIO) yesterday in BRL?