Fear and greed index: 25/100 (Extreme Fear)

Today's FIO Protocol (FIO) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in BRL (Brazilian Real)?

The current price of FIO Protocol (FIO) is BRL 0.07280 and the average price in the last 24 hours was BRL 0.08185, with a minimum price of BRL 0.07497 and a maximum of BRL 0.08618 (13.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.07497	BRL 67,345,694	898,251,001 FIO
09:00	BRL 0.07546	BRL 67,780,124	898,250,168 FIO
08:00	BRL 0.07812	BRL 70,167,552	898,249,334 FIO
07:00	BRL 0.07976	BRL 71,640,636	898,248,027 FIO
06:00	BRL 0.08076	BRL 72,543,219	898,247,396 FIO
05:00	BRL 0.08189	BRL 73,556,859	898,246,450 FIO
04:00	BRL 0.08130	BRL 73,025,782	898,245,819 FIO
03:00	BRL 0.08125	BRL 72,980,497	898,245,075 FIO
02:00	BRL 0.08105	BRL 72,804,904	898,243,903 FIO
01:00	BRL 0.08062	BRL 72,418,436	898,243,114 FIO
00:00	BRL 0.08000	BRL 71,854,912	898,242,437 FIO
23:00	BRL 0.07857	BRL 70,574,495	898,241,648 FIO
22:00	BRL 0.08283	BRL 74,396,865	898,241,288 FIO
21:00	BRL 0.08339	BRL 74,903,001	898,240,319 FIO
20:00	BRL 0.08477	BRL 76,144,723	898,238,899 FIO
19:00	BRL 0.08523	BRL 76,554,964	898,237,344 FIO
18:00	BRL 0.08452	BRL 75,921,100	898,236,261 FIO
17:00	BRL 0.08601	BRL 77,257,065	898,235,292 FIO
16:00	BRL 0.08618	BRL 77,410,103	898,225,606 FIO
15:00	BRL 0.08451	BRL 75,911,418	898,223,938 FIO
14:00	BRL 0.08398	BRL 75,431,840	898,222,834 FIO
13:00	BRL 0.08339	BRL 74,903,252	898,221,459 FIO
12:00	BRL 0.08264	BRL 74,229,913	898,220,626 FIO
11:00	BRL 0.08326	BRL 74,789,342	898,219,699 FIO

What is the marketcap of FIO Protocol (FIO) today in BRL (Brazilian Real)?

The current marketcap of FIO Protocol (FIO) is BRL 65,392,057 with a supply of 898,251,475. In the last 24 hours, the lowest marketcap value was BRL 67,345,694 and the maximum value was BRL 77,410,103

What was the price of FIO Protocol (FIO) yesterday in BRL?