Fear and greed index: 68/100 (Greed)

Today's FIO Protocol (FIO) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in BRL (Brazilian Real)?

The current price of FIO Protocol (FIO) is BRL 0.08036 and the average price in the last 24 hours was BRL 0.07928, with a minimum price of BRL 0.07829 and a maximum of BRL 0.08052 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.08034	BRL 72,375,953	900,921,962 FIO
07:00	BRL 0.08052	BRL 72,540,889	900,921,489 FIO
06:00	BRL 0.07960	BRL 71,715,449	900,920,970 FIO
05:00	BRL 0.07945	BRL 71,582,297	900,920,565 FIO
04:00	BRL 0.07918	BRL 71,339,054	900,920,159 FIO
03:00	BRL 0.07913	BRL 71,286,628	900,919,844 FIO
02:00	BRL 0.07919	BRL 71,341,830	900,919,551 FIO
01:00	BRL 0.07939	BRL 71,522,054	900,918,897 FIO
00:00	BRL 0.07949	BRL 71,614,930	900,918,627 FIO
23:00	BRL 0.07964	BRL 71,747,814	900,917,883 FIO
22:00	BRL 0.07935	BRL 71,491,510	900,917,522 FIO
21:00	BRL 0.07932	BRL 71,460,494	900,917,139 FIO
20:00	BRL 0.07957	BRL 71,683,440	900,916,531 FIO
19:00	BRL 0.07979	BRL 71,887,482	900,916,215 FIO
18:00	BRL 0.07913	BRL 71,288,340	900,915,246 FIO
17:00	BRL 0.07943	BRL 71,558,374	900,914,705 FIO
16:00	BRL 0.07965	BRL 71,760,447	900,896,849 FIO
15:00	BRL 0.07900	BRL 71,167,986	900,896,218 FIO
14:00	BRL 0.07888	BRL 71,066,782	900,895,853 FIO
13:00	BRL 0.07888	BRL 71,061,428	900,895,380 FIO
12:00	BRL 0.07859	BRL 70,798,525	900,895,064 FIO
11:00	BRL 0.07835	BRL 70,587,571	900,894,613 FIO
10:00	BRL 0.07864	BRL 70,845,619	900,894,115 FIO
09:00	BRL 0.07829	BRL 70,534,991	900,893,687 FIO

What is the marketcap of FIO Protocol (FIO) today in BRL (Brazilian Real)?

The current marketcap of FIO Protocol (FIO) is BRL 72,399,640 with a supply of 900,922,413. In the last 24 hours, the lowest marketcap value was BRL 70,534,991 and the maximum value was BRL 72,540,889

What was the price of FIO Protocol (FIO) yesterday in BRL?