Fear and greed index: 63/100 (Greed)

Today's FIO Protocol (FIO) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in BRL (Brazilian Real)?

The current price of FIO Protocol (FIO) is BRL 0.09039 and the average price in the last 24 hours was BRL 0.09190, with a minimum price of BRL 0.08921 and a maximum of BRL 0.09379 (4.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.09037	BRL 81,237,827	898,935,690 FIO
10:00	BRL 0.08932	BRL 80,289,905	898,935,081 FIO
09:00	BRL 0.08921	BRL 80,195,772	898,934,518 FIO
08:00	BRL 0.09029	BRL 81,163,643	898,934,157 FIO
07:00	BRL 0.09096	BRL 81,763,362	898,933,571 FIO
06:00	BRL 0.09161	BRL 82,349,964	898,933,278 FIO
05:00	BRL 0.09068	BRL 81,517,310	898,932,783 FIO
04:00	BRL 0.08989	BRL 80,807,197	898,932,398 FIO
03:00	BRL 0.09130	BRL 82,068,261	898,931,903 FIO
02:00	BRL 0.09272	BRL 83,352,122	898,931,407 FIO
01:00	BRL 0.09271	BRL 83,336,603	898,930,731 FIO
00:00	BRL 0.09354	BRL 84,087,435	898,930,325 FIO
23:00	BRL 0.09374	BRL 84,268,646	898,929,852 FIO
22:00	BRL 0.09275	BRL 83,371,940	898,928,878 FIO
21:00	BRL 0.09257	BRL 83,211,465	898,926,939 FIO
20:00	BRL 0.09183	BRL 82,551,615	898,926,285 FIO
19:00	BRL 0.09299	BRL 83,595,126	898,925,586 FIO
18:00	BRL 0.09379	BRL 84,313,150	898,925,001 FIO
17:00	BRL 0.09301	BRL 83,609,995	898,923,162 FIO
16:00	BRL 0.09126	BRL 82,031,862	898,908,469 FIO
15:00	BRL 0.09225	BRL 82,923,775	898,907,748 FIO
14:00	BRL 0.09356	BRL 84,105,849	898,906,531 FIO
13:00	BRL 0.09315	BRL 83,734,202	898,905,696 FIO
12:00	BRL 0.09208	BRL 82,768,585	898,905,065 FIO

What is the marketcap of FIO Protocol (FIO) today in BRL (Brazilian Real)?

The current marketcap of FIO Protocol (FIO) is BRL 81,256,018 with a supply of 898,935,825. In the last 24 hours, the lowest marketcap value was BRL 80,195,772 and the maximum value was BRL 84,313,150

What was the price of FIO Protocol (FIO) yesterday in BRL?