Fear and greed index: 70/100 (Greed)

Today's FIO Protocol (FIO) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in CRC (Costa Rican Colon)?

The current price of FIO Protocol (FIO) is CRC 16.53 and the average price in the last 24 hours was CRC 16.55, with a minimum price of CRC 15.99 and a maximum of CRC 16.81 (4.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 16.55	CRC 14,827,823,608	896,034,138 FIO
18:00	CRC 16.65	CRC 14,918,743,903	896,033,401 FIO
17:00	CRC 16.55	CRC 14,828,404,258	896,031,700 FIO
16:00	CRC 16.67	CRC 14,934,394,587	896,020,333 FIO
15:00	CRC 16.70	CRC 14,967,889,352	896,017,965 FIO
14:00	CRC 16.77	CRC 15,025,980,147	896,016,922 FIO
13:00	CRC 16.80	CRC 15,051,063,600	896,014,976 FIO
12:00	CRC 16.74	CRC 15,003,063,237	896,014,479 FIO
11:00	CRC 16.79	CRC 15,042,963,386	896,013,848 FIO
10:00	CRC 16.73	CRC 14,987,632,450	896,013,276 FIO
09:00	CRC 16.81	CRC 15,065,613,279	896,011,087 FIO
08:00	CRC 16.63	CRC 14,903,667,789	896,010,735 FIO
07:00	CRC 16.77	CRC 15,025,950,760	896,010,045 FIO
06:00	CRC 16.81	CRC 15,059,072,611	896,009,764 FIO
05:00	CRC 16.49	CRC 14,775,887,900	896,009,010 FIO
04:00	CRC 16.15	CRC 14,468,264,734	896,008,570 FIO
03:00	CRC 16.13	CRC 14,456,854,413	896,007,850 FIO
02:00	CRC 15.99	CRC 14,327,472,925	896,007,447 FIO
01:00	CRC 16.37	CRC 14,671,727,681	896,006,989 FIO
00:00	CRC 16.72	CRC 14,979,033,668	896,006,292 FIO
23:00	CRC 16.62	CRC 14,891,895,702	896,005,930 FIO
22:00	CRC 16.18	CRC 14,500,880,417	896,004,695 FIO
21:00	CRC 16.44	CRC 14,733,860,223	896,004,010 FIO
20:00	CRC 16.14	CRC 14,458,549,241	896,002,475 FIO

What is the marketcap of FIO Protocol (FIO) today in CRC (Costa Rican Colon)?

The current marketcap of FIO Protocol (FIO) is CRC 14,811,766,064 with a supply of 896,034,614. In the last 24 hours, the lowest marketcap value was CRC 14,327,472,925 and the maximum value was CRC 15,065,613,279

What was the price of FIO Protocol (FIO) yesterday in CRC?