Fear and greed index: 50/100 (Neutral)

Today's FIO Protocol (FIO) Price in CRC (Costa Rican Colon)

1 USD = 525.46 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in CRC (Costa Rican Colon)?

The current price of FIO Protocol (FIO) is CRC 12.47 and the average price in the last 24 hours was CRC 12.85, with a minimum price of CRC 12.41 and a maximum of CRC 13.29 (6.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 12.47	CRC 11,078,513,841	888,388,076 FIO
17:00	CRC 12.53	CRC 11,129,704,154	888,381,906 FIO
16:00	CRC 12.51	CRC 11,114,458,457	888,375,325 FIO
15:00	CRC 12.55	CRC 11,146,458,971	888,370,945 FIO
14:00	CRC 12.61	CRC 11,206,597,343	888,364,288 FIO
13:00	CRC 12.41	CRC 11,023,084,642	888,358,244 FIO
12:00	CRC 12.51	CRC 11,112,028,730	888,352,073 FIO
11:00	CRC 12.59	CRC 11,187,528,925	888,345,621 FIO
10:00	CRC 12.70	CRC 11,284,996,500	888,339,729 FIO
09:00	CRC 12.78	CRC 11,354,493,315	888,334,324 FIO
08:00	CRC 12.79	CRC 11,358,321,816	888,328,819 FIO
07:00	CRC 12.87	CRC 11,434,735,786	888,323,212 FIO
06:00	CRC 12.86	CRC 11,420,812,147	888,317,986 FIO
05:00	CRC 12.85	CRC 11,412,896,092	888,313,402 FIO
04:00	CRC 12.87	CRC 11,435,808,775	888,307,266 FIO
03:00	CRC 12.96	CRC 11,516,528,364	888,301,787 FIO
02:00	CRC 13.00	CRC 11,548,544,116	888,296,768 FIO
01:00	CRC 13.12	CRC 11,654,110,607	888,291,284 FIO
00:00	CRC 13.21	CRC 11,738,466,379	888,285,164 FIO
23:00	CRC 13.21	CRC 11,730,655,941	888,277,457 FIO
22:00	CRC 13.19	CRC 11,717,938,233	888,269,366 FIO
21:00	CRC 13.18	CRC 11,705,721,288	888,263,426 FIO
20:00	CRC 13.26	CRC 11,777,034,092	888,255,050 FIO
19:00	CRC 13.29	CRC 11,803,015,461	888,247,164 FIO

What is the marketcap of FIO Protocol (FIO) today in CRC (Costa Rican Colon)?

The current marketcap of FIO Protocol (FIO) is CRC 11,079,544,793 with a supply of 888,393,685. In the last 24 hours, the lowest marketcap value was CRC 11,023,084,642 and the maximum value was CRC 11,803,015,461

What was the price of FIO Protocol (FIO) yesterday in CRC?