Fear and greed index: 62/100 (Greed)

Today's FIO Protocol (FIO) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in CRC (Costa Rican Colon)?

The current price of FIO Protocol (FIO) is CRC 7.76 and the average price in the last 24 hours was CRC 7.74, with a minimum price of CRC 7.66 and a maximum of CRC 7.82 (2.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 7.77	CRC 6,996,653,326	900,284,543 FIO
11:00	CRC 7.69	CRC 6,920,565,366	900,284,048 FIO
10:00	CRC 7.66	CRC 6,893,967,844	900,283,597 FIO
09:00	CRC 7.70	CRC 6,929,081,835	900,283,056 FIO
08:00	CRC 7.68	CRC 6,912,371,592	900,282,492 FIO
07:00	CRC 7.69	CRC 6,922,557,606	900,282,154 FIO
06:00	CRC 7.72	CRC 6,948,026,465	900,281,500 FIO
05:00	CRC 7.76	CRC 6,987,370,651	900,281,094 FIO
04:00	CRC 7.77	CRC 6,990,706,684	900,280,463 FIO
03:00	CRC 7.77	CRC 6,999,452,046	900,280,148 FIO
02:00	CRC 7.82	CRC 7,039,168,886	900,279,562 FIO
01:00	CRC 7.76	CRC 6,990,030,200	900,279,201 FIO
00:00	CRC 7.76	CRC 6,988,126,663	900,278,907 FIO
23:00	CRC 7.80	CRC 7,024,478,921	900,278,478 FIO
22:00	CRC 7.79	CRC 7,012,583,598	900,278,117 FIO
21:00	CRC 7.75	CRC 6,981,238,957	900,277,329 FIO
20:00	CRC 7.76	CRC 6,981,780,859	900,276,810 FIO
19:00	CRC 7.73	CRC 6,959,647,524	900,276,360 FIO
18:00	CRC 7.71	CRC 6,942,098,175	900,275,819 FIO
17:00	CRC 7.73	CRC 6,955,404,583	900,274,647 FIO
16:00	CRC 7.77	CRC 6,996,100,720	900,256,774 FIO
15:00	CRC 7.75	CRC 6,974,251,334	900,255,850 FIO
14:00	CRC 7.78	CRC 7,007,784,482	900,255,399 FIO
13:00	CRC 7.72	CRC 6,953,234,938	900,254,858 FIO

What is the marketcap of FIO Protocol (FIO) today in CRC (Costa Rican Colon)?

The current marketcap of FIO Protocol (FIO) is CRC 6,982,805,527 with a supply of 900,284,543. In the last 24 hours, the lowest marketcap value was CRC 6,893,967,844 and the maximum value was CRC 7,039,168,886

What was the price of FIO Protocol (FIO) yesterday in CRC?