What is the price of FIO Protocol (FIO) today in CRC (Costa Rican Colon)?
The current price of FIO Protocol (FIO) is
CRC 7.85 and the average price in the last 24 hours was CRC 8.11, with a minimum price of
CRC 7.97 and a maximum of
CRC 8.25 (3.39% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 7.97 | CRC 7,168,968,399 | 899,293,117 FIO |
09:00 | CRC 8.10 | CRC 7,283,583,546 | 899,292,394 FIO |
08:00 | CRC 8.11 | CRC 7,297,682,263 | 899,292,079 FIO |
07:00 | CRC 8.20 | CRC 7,374,069,800 | 899,291,717 FIO |
06:00 | CRC 8.13 | CRC 7,307,228,559 | 899,291,244 FIO |
05:00 | CRC 8.16 | CRC 7,338,585,361 | 899,290,702 FIO |
04:00 | CRC 8.14 | CRC 7,320,928,755 | 899,290,364 FIO |
03:00 | CRC 8.11 | CRC 7,289,814,903 | 899,289,936 FIO |
02:00 | CRC 8.07 | CRC 7,255,128,514 | 899,289,530 FIO |
01:00 | CRC 8.10 | CRC 7,283,181,996 | 899,289,305 FIO |
00:00 | CRC 8.06 | CRC 7,251,470,111 | 899,288,854 FIO |
23:00 | CRC 8.10 | CRC 7,286,152,965 | 899,288,741 FIO |
22:00 | CRC 8.09 | CRC 7,275,251,499 | 899,287,770 FIO |
21:00 | CRC 8.01 | CRC 7,204,724,074 | 899,287,341 FIO |
20:00 | CRC 8.13 | CRC 7,308,164,500 | 899,286,075 FIO |
19:00 | CRC 8.25 | CRC 7,420,793,108 | 899,285,512 FIO |
18:00 | CRC 8.19 | CRC 7,365,730,177 | 899,284,653 FIO |
17:00 | CRC 8.12 | CRC 7,303,578,742 | 899,284,201 FIO |
16:00 | CRC 8.09 | CRC 7,273,058,377 | 899,266,864 FIO |
15:00 | CRC 8.12 | CRC 7,301,284,096 | 899,266,210 FIO |
14:00 | CRC 8.15 | CRC 7,329,299,190 | 899,265,556 FIO |
13:00 | CRC 8.12 | CRC 7,302,287,719 | 899,265,240 FIO |
12:00 | CRC 8.08 | CRC 7,263,876,255 | 899,264,857 FIO |
11:00 | CRC 8.15 | CRC 7,332,636,857 | 899,264,021 FIO |
What is the marketcap of FIO Protocol (FIO) today in CRC (Costa Rican Colon)?
The current marketcap of FIO Protocol (FIO) is
CRC 7,061,153,346 with a supply of 899,293,229. In the last 24 hours, the lowest marketcap value was
CRC 7,168,968,399 and the maximum value was
CRC 7,420,793,108What was the price of FIO Protocol (FIO) yesterday in CRC?