Fear and greed index: 27/100 (Fear)

Today's FIO Protocol (FIO) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in CRC (Costa Rican Colon)?

The current price of FIO Protocol (FIO) is CRC 9.18 and the average price in the last 24 hours was CRC 9.59, with a minimum price of CRC 9.31 and a maximum of CRC 9.85 (5.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 9.31	CRC 8,350,009,167	897,341,091 FIO
13:00	CRC 9.46	CRC 8,489,464,044	897,339,732 FIO
12:00	CRC 9.44	CRC 8,467,156,618	897,339,123 FIO
11:00	CRC 9.42	CRC 8,448,951,369	897,337,804 FIO
10:00	CRC 9.56	CRC 8,578,363,435	897,336,992 FIO
09:00	CRC 9.54	CRC 8,558,439,434	897,336,038 FIO
08:00	CRC 9.56	CRC 8,581,110,511	897,335,348 FIO
07:00	CRC 9.57	CRC 8,588,501,200	897,334,353 FIO
06:00	CRC 9.48	CRC 8,508,475,384	897,333,420 FIO
05:00	CRC 9.57	CRC 8,589,157,791	897,332,689 FIO
04:00	CRC 9.58	CRC 8,592,217,505	897,331,937 FIO
03:00	CRC 9.52	CRC 8,546,290,480	897,330,855 FIO
02:00	CRC 9.57	CRC 8,591,574,046	897,330,064 FIO
01:00	CRC 9.62	CRC 8,634,197,914	897,328,989 FIO
00:00	CRC 9.66	CRC 8,671,156,916	897,328,319 FIO
23:00	CRC 9.67	CRC 8,676,609,652	897,327,345 FIO
22:00	CRC 9.67	CRC 8,677,725,351	897,326,737 FIO
21:00	CRC 9.76	CRC 8,755,877,358	897,324,707 FIO
20:00	CRC 9.85	CRC 8,843,027,186	897,324,083 FIO
19:00	CRC 9.77	CRC 8,768,292,989	897,322,845 FIO
18:00	CRC 9.72	CRC 8,725,118,595	897,321,312 FIO
17:00	CRC 9.60	CRC 8,617,565,453	897,320,216 FIO
16:00	CRC 9.65	CRC 8,660,392,359	897,318,610 FIO
15:00	CRC 9.61	CRC 8,619,345,825	897,317,676 FIO

What is the marketcap of FIO Protocol (FIO) today in CRC (Costa Rican Colon)?

The current marketcap of FIO Protocol (FIO) is CRC 8,234,307,731 with a supply of 897,341,886. In the last 24 hours, the lowest marketcap value was CRC 8,350,009,167 and the maximum value was CRC 8,843,027,186

What was the price of FIO Protocol (FIO) yesterday in CRC?