Fear and greed index: 68/100 (Greed)

Today's FIO Protocol (FIO) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in CRC (Costa Rican Colon)?

The current price of FIO Protocol (FIO) is CRC 7.42 and the average price in the last 24 hours was CRC 7.31, with a minimum price of CRC 7.22 and a maximum of CRC 7.43 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 7.41	CRC 6,675,934,910	900,921,962 FIO
07:00	CRC 7.43	CRC 6,691,148,511	900,921,489 FIO
06:00	CRC 7.34	CRC 6,615,010,172	900,920,970 FIO
05:00	CRC 7.33	CRC 6,602,728,277	900,920,565 FIO
04:00	CRC 7.30	CRC 6,580,291,668	900,920,159 FIO
03:00	CRC 7.30	CRC 6,575,455,922	900,919,844 FIO
02:00	CRC 7.30	CRC 6,580,547,699	900,919,551 FIO
01:00	CRC 7.32	CRC 6,597,171,495	900,918,897 FIO
00:00	CRC 7.33	CRC 6,605,738,411	900,918,627 FIO
23:00	CRC 7.35	CRC 6,617,995,513	900,917,883 FIO
22:00	CRC 7.32	CRC 6,594,354,142	900,917,522 FIO
21:00	CRC 7.32	CRC 6,591,493,275	900,917,139 FIO
20:00	CRC 7.34	CRC 6,612,057,720	900,916,531 FIO
19:00	CRC 7.36	CRC 6,630,878,524	900,916,215 FIO
18:00	CRC 7.30	CRC 6,575,613,791	900,915,246 FIO
17:00	CRC 7.33	CRC 6,600,521,654	900,914,705 FIO
16:00	CRC 7.35	CRC 6,619,160,808	900,896,849 FIO
15:00	CRC 7.29	CRC 6,564,512,370	900,896,218 FIO
14:00	CRC 7.28	CRC 6,555,177,360	900,895,853 FIO
13:00	CRC 7.28	CRC 6,554,683,514	900,895,380 FIO
12:00	CRC 7.25	CRC 6,530,433,438	900,895,064 FIO
11:00	CRC 7.23	CRC 6,510,975,086	900,894,613 FIO
10:00	CRC 7.25	CRC 6,534,777,362	900,894,115 FIO
09:00	CRC 7.22	CRC 6,506,125,172	900,893,687 FIO

What is the marketcap of FIO Protocol (FIO) today in CRC (Costa Rican Colon)?

The current marketcap of FIO Protocol (FIO) is CRC 6,685,711,649 with a supply of 900,922,413. In the last 24 hours, the lowest marketcap value was CRC 6,506,125,172 and the maximum value was CRC 6,691,148,511

What was the price of FIO Protocol (FIO) yesterday in CRC?