Fear and greed index: 68/100 (Greed)

Today's FIO Protocol (FIO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in KYD (Caymanian Dollar)?

The current price of FIO Protocol (FIO) is KYD 0.01203 and the average price in the last 24 hours was KYD 0.01185, with a minimum price of KYD 0.01170 and a maximum of KYD 0.01204 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KYD 0.01201	KYD 10,818,923	900,921,962 FIO
07:00	KYD 0.01204	KYD 10,843,578	900,921,489 FIO
06:00	KYD 0.01190	KYD 10,720,189	900,920,970 FIO
05:00	KYD 0.01188	KYD 10,700,285	900,920,565 FIO
04:00	KYD 0.01184	KYD 10,663,925	900,920,159 FIO
03:00	KYD 0.01183	KYD 10,656,088	900,919,844 FIO
02:00	KYD 0.01184	KYD 10,664,339	900,919,551 FIO
01:00	KYD 0.01187	KYD 10,691,280	900,918,897 FIO
00:00	KYD 0.01188	KYD 10,705,163	900,918,627 FIO
23:00	KYD 0.01190	KYD 10,725,027	900,917,883 FIO
22:00	KYD 0.01186	KYD 10,686,714	900,917,522 FIO
21:00	KYD 0.01186	KYD 10,682,078	900,917,139 FIO
20:00	KYD 0.01189	KYD 10,715,404	900,916,531 FIO
19:00	KYD 0.01193	KYD 10,745,905	900,916,215 FIO
18:00	KYD 0.01183	KYD 10,656,344	900,915,246 FIO
17:00	KYD 0.01187	KYD 10,696,709	900,914,705 FIO
16:00	KYD 0.01191	KYD 10,726,915	900,896,849 FIO
15:00	KYD 0.01181	KYD 10,638,353	900,896,218 FIO
14:00	KYD 0.01179	KYD 10,623,225	900,895,853 FIO
13:00	KYD 0.01179	KYD 10,622,424	900,895,380 FIO
12:00	KYD 0.01175	KYD 10,583,125	900,895,064 FIO
11:00	KYD 0.01171	KYD 10,551,591	900,894,613 FIO
10:00	KYD 0.01176	KYD 10,590,165	900,894,115 FIO
09:00	KYD 0.01170	KYD 10,543,731	900,893,687 FIO

What is the marketcap of FIO Protocol (FIO) today in KYD (Caymanian Dollar)?

The current marketcap of FIO Protocol (FIO) is KYD 10,834,767 with a supply of 900,922,413. In the last 24 hours, the lowest marketcap value was KYD 10,543,731 and the maximum value was KYD 10,843,578

What was the price of FIO Protocol (FIO) yesterday in KYD?