Fear and greed index: 59/100 (Greed)

Today's FIO Protocol (FIO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in KYD (Caymanian Dollar)?

The current price of FIO Protocol (FIO) is KYD 0.01281 and the average price in the last 24 hours was KYD 0.01317, with a minimum price of KYD 0.01294 and a maximum of KYD 0.01340 (3.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KYD 0.01294	KYD 11,638,512	899,293,117 FIO
09:00	KYD 0.01315	KYD 11,824,585	899,292,394 FIO
08:00	KYD 0.01317	KYD 11,847,473	899,292,079 FIO
07:00	KYD 0.01331	KYD 11,971,485	899,291,717 FIO
06:00	KYD 0.01319	KYD 11,862,971	899,291,244 FIO
05:00	KYD 0.01325	KYD 11,913,878	899,290,702 FIO
04:00	KYD 0.01322	KYD 11,885,213	899,290,364 FIO
03:00	KYD 0.01316	KYD 11,834,701	899,289,936 FIO
02:00	KYD 0.01310	KYD 11,778,389	899,289,530 FIO
01:00	KYD 0.01315	KYD 11,823,933	899,289,305 FIO
00:00	KYD 0.01309	KYD 11,772,450	899,288,854 FIO
23:00	KYD 0.01315	KYD 11,828,756	899,288,741 FIO
22:00	KYD 0.01313	KYD 11,811,058	899,287,770 FIO
21:00	KYD 0.01301	KYD 11,696,560	899,287,341 FIO
20:00	KYD 0.01319	KYD 11,864,491	899,286,075 FIO
19:00	KYD 0.01340	KYD 12,047,338	899,285,512 FIO
18:00	KYD 0.01330	KYD 11,957,946	899,284,653 FIO
17:00	KYD 0.01318	KYD 11,857,046	899,284,201 FIO
16:00	KYD 0.01313	KYD 11,807,497	899,266,864 FIO
15:00	KYD 0.01318	KYD 11,853,321	899,266,210 FIO
14:00	KYD 0.01323	KYD 11,898,802	899,265,556 FIO
13:00	KYD 0.01318	KYD 11,854,950	899,265,240 FIO
12:00	KYD 0.01311	KYD 11,792,591	899,264,857 FIO
11:00	KYD 0.01324	KYD 11,904,220	899,264,021 FIO

What is the marketcap of FIO Protocol (FIO) today in KYD (Caymanian Dollar)?

The current marketcap of FIO Protocol (FIO) is KYD 11,517,185 with a supply of 899,293,229. In the last 24 hours, the lowest marketcap value was KYD 11,638,512 and the maximum value was KYD 12,047,338

What was the price of FIO Protocol (FIO) yesterday in KYD?