Fear and greed index: 27/100 (Fear)

Today's FIO Protocol (FIO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in KYD (Caymanian Dollar)?

The current price of FIO Protocol (FIO) is KYD 0.01499 and the average price in the last 24 hours was KYD 0.01555, with a minimum price of KYD 0.01499 and a maximum of KYD 0.01600 (6.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KYD 0.01499	KYD 13,452,239	897,341,886 FIO
14:00	KYD 0.01511	KYD 13,556,552	897,341,091 FIO
13:00	KYD 0.01536	KYD 13,782,962	897,339,732 FIO
12:00	KYD 0.01532	KYD 13,746,745	897,339,123 FIO
11:00	KYD 0.01529	KYD 13,717,188	897,337,804 FIO
10:00	KYD 0.01552	KYD 13,927,293	897,336,992 FIO
09:00	KYD 0.01548	KYD 13,894,946	897,336,038 FIO
08:00	KYD 0.01553	KYD 13,931,753	897,335,348 FIO
07:00	KYD 0.01554	KYD 13,943,752	897,334,353 FIO
06:00	KYD 0.01539	KYD 13,813,827	897,333,420 FIO
05:00	KYD 0.01554	KYD 13,944,818	897,332,689 FIO
04:00	KYD 0.01555	KYD 13,949,786	897,331,937 FIO
03:00	KYD 0.01546	KYD 13,875,222	897,330,855 FIO
02:00	KYD 0.01554	KYD 13,948,741	897,330,064 FIO
01:00	KYD 0.01562	KYD 14,017,943	897,328,989 FIO
00:00	KYD 0.01569	KYD 14,077,947	897,328,319 FIO
23:00	KYD 0.01570	KYD 14,086,800	897,327,345 FIO
22:00	KYD 0.01570	KYD 14,088,611	897,326,737 FIO
21:00	KYD 0.01584	KYD 14,215,494	897,324,707 FIO
20:00	KYD 0.01600	KYD 14,356,985	897,324,083 FIO
19:00	KYD 0.01586	KYD 14,235,651	897,322,845 FIO
18:00	KYD 0.01579	KYD 14,165,556	897,321,312 FIO
17:00	KYD 0.01559	KYD 13,990,939	897,320,216 FIO
16:00	KYD 0.01567	KYD 14,060,470	897,318,610 FIO

What is the marketcap of FIO Protocol (FIO) today in KYD (Caymanian Dollar)?

The current marketcap of FIO Protocol (FIO) is KYD 13,452,239 with a supply of 897,341,886. In the last 24 hours, the lowest marketcap value was KYD 13,452,239 and the maximum value was KYD 14,356,985

What was the price of FIO Protocol (FIO) yesterday in KYD?