Fear and greed index: 74/100 (Greed)

Today's FIO Protocol (FIO) Price in NOK (Norwegian Krone)

1 USD = 10.39 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in NOK (Norwegian Krone)?

The current price of FIO Protocol (FIO) is NOK 0.1769 and the average price in the last 24 hours was NOK 0.1842, with a minimum price of NOK 0.1764 and a maximum of NOK 0.1901 (7.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NOK 0.1764	NOK 158,665,096	899,676,974 FIO
04:00	NOK 0.1795	NOK 161,460,493	899,676,479 FIO
03:00	NOK 0.1809	NOK 162,737,578	899,675,741 FIO
02:00	NOK 0.1827	NOK 164,370,547	899,675,432 FIO
01:00	NOK 0.1846	NOK 166,095,506	899,675,192 FIO
00:00	NOK 0.1885	NOK 169,609,198	899,674,706 FIO
23:00	NOK 0.1852	NOK 166,613,566	899,674,282 FIO
22:00	NOK 0.1823	NOK 163,985,770	899,673,726 FIO
21:00	NOK 0.1809	NOK 162,757,928	899,673,094 FIO
20:00	NOK 0.1773	NOK 159,522,431	899,672,581 FIO
19:00	NOK 0.1829	NOK 164,584,107	899,671,568 FIO
18:00	NOK 0.1836	NOK 165,205,287	899,670,944 FIO
17:00	NOK 0.1899	NOK 170,870,964	899,669,491 FIO
16:00	NOK 0.1895	NOK 170,498,627	899,650,958 FIO
15:00	NOK 0.1877	NOK 168,848,530	899,650,452 FIO
14:00	NOK 0.1861	NOK 167,431,583	899,650,008 FIO
13:00	NOK 0.1843	NOK 165,834,668	899,649,297 FIO
12:00	NOK 0.1823	NOK 163,965,929	899,649,032 FIO
11:00	NOK 0.1842	NOK 165,682,335	899,648,421 FIO
10:00	NOK 0.1841	NOK 165,640,555	899,648,096 FIO
09:00	NOK 0.1901	NOK 171,055,121	899,647,662 FIO
08:00	NOK 0.1872	NOK 168,409,261	899,647,047 FIO
07:00	NOK 0.1843	NOK 165,833,348	899,646,629 FIO
06:00	NOK 0.1857	NOK 167,023,505	899,646,341 FIO

What is the marketcap of FIO Protocol (FIO) today in NOK (Norwegian Krone)?

The current marketcap of FIO Protocol (FIO) is NOK 159,188,466 with a supply of 899,677,155. In the last 24 hours, the lowest marketcap value was NOK 158,665,096 and the maximum value was NOK 171,055,121

What was the price of FIO Protocol (FIO) yesterday in NOK?