Fear and greed index: 62/100 (Greed)

Today's FIO Protocol (FIO) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in NOK (Norwegian Krone)?

The current price of FIO Protocol (FIO) is NOK 0.1537 and the average price in the last 24 hours was NOK 0.1535, with a minimum price of NOK 0.1519 and a maximum of NOK 0.1551 (2.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NOK 0.1534	NOK 138,114,520	900,285,851 FIO
13:00	NOK 0.1534	NOK 138,117,886	900,285,107 FIO
12:00	NOK 0.1541	NOK 138,756,859	900,284,543 FIO
11:00	NOK 0.1524	NOK 137,247,890	900,284,048 FIO
10:00	NOK 0.1519	NOK 136,720,411	900,283,597 FIO
09:00	NOK 0.1526	NOK 137,416,788	900,283,056 FIO
08:00	NOK 0.1523	NOK 137,085,392	900,282,492 FIO
07:00	NOK 0.1525	NOK 137,287,400	900,282,154 FIO
06:00	NOK 0.1531	NOK 137,792,496	900,281,500 FIO
05:00	NOK 0.1539	NOK 138,572,766	900,281,094 FIO
04:00	NOK 0.1540	NOK 138,638,925	900,280,463 FIO
03:00	NOK 0.1542	NOK 138,812,362	900,280,148 FIO
02:00	NOK 0.1551	NOK 139,600,022	900,279,562 FIO
01:00	NOK 0.1540	NOK 138,625,509	900,279,201 FIO
00:00	NOK 0.1539	NOK 138,587,759	900,278,907 FIO
23:00	NOK 0.1547	NOK 139,308,693	900,278,478 FIO
22:00	NOK 0.1545	NOK 139,072,786	900,278,117 FIO
21:00	NOK 0.1538	NOK 138,451,162	900,277,329 FIO
20:00	NOK 0.1538	NOK 138,461,909	900,276,810 FIO
19:00	NOK 0.1533	NOK 138,022,964	900,276,360 FIO
18:00	NOK 0.1529	NOK 137,674,927	900,275,819 FIO
17:00	NOK 0.1532	NOK 137,938,818	900,274,647 FIO
16:00	NOK 0.1541	NOK 138,745,899	900,256,774 FIO
15:00	NOK 0.1536	NOK 138,312,585	900,255,850 FIO

What is the marketcap of FIO Protocol (FIO) today in NOK (Norwegian Krone)?

The current marketcap of FIO Protocol (FIO) is NOK 138,347,747 with a supply of 900,285,851. In the last 24 hours, the lowest marketcap value was NOK 136,720,411 and the maximum value was NOK 139,600,022

What was the price of FIO Protocol (FIO) yesterday in NOK?