Fear and greed index: 68/100 (Greed)

Today's FIO Protocol (FIO) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in NOK (Norwegian Krone)?

The current price of FIO Protocol (FIO) is NOK 0.1478 and the average price in the last 24 hours was NOK 0.1457, with a minimum price of NOK 0.1438 and a maximum of NOK 0.1479 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NOK 0.1476	NOK 132,961,920	900,921,962 FIO
07:00	NOK 0.1479	NOK 133,264,923	900,921,489 FIO
06:00	NOK 0.1462	NOK 131,748,506	900,920,970 FIO
05:00	NOK 0.1460	NOK 131,503,892	900,920,565 FIO
04:00	NOK 0.1455	NOK 131,057,031	900,920,159 FIO
03:00	NOK 0.1454	NOK 130,960,720	900,919,844 FIO
02:00	NOK 0.1455	NOK 131,062,131	900,919,551 FIO
01:00	NOK 0.1458	NOK 131,393,220	900,918,897 FIO
00:00	NOK 0.1460	NOK 131,563,844	900,918,627 FIO
23:00	NOK 0.1463	NOK 131,807,964	900,917,883 FIO
22:00	NOK 0.1458	NOK 131,337,108	900,917,522 FIO
21:00	NOK 0.1457	NOK 131,280,129	900,917,139 FIO
20:00	NOK 0.1462	NOK 131,689,703	900,916,531 FIO
19:00	NOK 0.1466	NOK 132,064,550	900,916,215 FIO
18:00	NOK 0.1454	NOK 130,963,864	900,915,246 FIO
17:00	NOK 0.1459	NOK 131,459,944	900,914,705 FIO
16:00	NOK 0.1463	NOK 131,831,172	900,896,849 FIO
15:00	NOK 0.1451	NOK 130,742,761	900,896,218 FIO
14:00	NOK 0.1449	NOK 130,556,840	900,895,853 FIO
13:00	NOK 0.1449	NOK 130,547,004	900,895,380 FIO
12:00	NOK 0.1444	NOK 130,064,025	900,895,064 FIO
11:00	NOK 0.1439	NOK 129,676,481	900,894,613 FIO
10:00	NOK 0.1445	NOK 130,150,541	900,894,115 FIO
09:00	NOK 0.1438	NOK 129,579,887	900,893,687 FIO

What is the marketcap of FIO Protocol (FIO) today in NOK (Norwegian Krone)?

The current marketcap of FIO Protocol (FIO) is NOK 133,156,639 with a supply of 900,922,413. In the last 24 hours, the lowest marketcap value was NOK 129,579,887 and the maximum value was NOK 133,264,923

What was the price of FIO Protocol (FIO) yesterday in NOK?