Fear and greed index: 25/100 (Extreme Fear)

Today's FIO Protocol (FIO) Price in NOK (Norwegian Krone)

1 USD = 10.41 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in NOK (Norwegian Krone)?

The current price of FIO Protocol (FIO) is NOK 0.1330 and the average price in the last 24 hours was NOK 0.1496, with a minimum price of NOK 0.1370 and a maximum of NOK 0.1575 (13.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NOK 0.1370	NOK 123,062,120	898,251,001 FIO
09:00	NOK 0.1379	NOK 123,855,963	898,250,168 FIO
08:00	NOK 0.1427	NOK 128,218,558	898,249,334 FIO
07:00	NOK 0.1457	NOK 130,910,354	898,248,027 FIO
06:00	NOK 0.1476	NOK 132,559,661	898,247,396 FIO
05:00	NOK 0.1496	NOK 134,411,905	898,246,450 FIO
04:00	NOK 0.1486	NOK 133,441,458	898,245,819 FIO
03:00	NOK 0.1485	NOK 133,358,708	898,245,075 FIO
02:00	NOK 0.1481	NOK 133,037,844	898,243,903 FIO
01:00	NOK 0.1473	NOK 132,331,644	898,243,114 FIO
00:00	NOK 0.1462	NOK 131,301,905	898,242,437 FIO
23:00	NOK 0.1436	NOK 128,962,174	898,241,648 FIO
22:00	NOK 0.1513	NOK 135,946,866	898,241,288 FIO
21:00	NOK 0.1524	NOK 136,871,738	898,240,319 FIO
20:00	NOK 0.1549	NOK 139,140,761	898,238,899 FIO
19:00	NOK 0.1557	NOK 139,890,403	898,237,344 FIO
18:00	NOK 0.1544	NOK 138,732,131	898,236,261 FIO
17:00	NOK 0.1572	NOK 141,173,366	898,235,292 FIO
16:00	NOK 0.1575	NOK 141,453,016	898,225,606 FIO
15:00	NOK 0.1544	NOK 138,714,438	898,223,938 FIO
14:00	NOK 0.1535	NOK 137,838,096	898,222,834 FIO
13:00	NOK 0.1524	NOK 136,872,196	898,221,459 FIO
12:00	NOK 0.1510	NOK 135,641,791	898,220,626 FIO
11:00	NOK 0.1521	NOK 136,664,046	898,219,699 FIO

What is the marketcap of FIO Protocol (FIO) today in NOK (Norwegian Krone)?

The current marketcap of FIO Protocol (FIO) is NOK 119,492,202 with a supply of 898,251,475. In the last 24 hours, the lowest marketcap value was NOK 123,062,120 and the maximum value was NOK 141,453,016

What was the price of FIO Protocol (FIO) yesterday in NOK?