Fear and greed index: 63/100 (Greed)

Today's FIO Protocol (FIO) Price in NOK (Norwegian Krone)

1 USD = 10.53 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in NOK (Norwegian Krone)?

The current price of FIO Protocol (FIO) is NOK 0.1667 and the average price in the last 24 hours was NOK 0.1695, with a minimum price of NOK 0.1645 and a maximum of NOK 0.1730 (4.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NOK 0.1666	NOK 149,799,946	898,935,690 FIO
10:00	NOK 0.1647	NOK 148,052,007	898,935,081 FIO
09:00	NOK 0.1645	NOK 147,878,429	898,934,518 FIO
08:00	NOK 0.1665	NOK 149,663,153	898,934,157 FIO
07:00	NOK 0.1677	NOK 150,769,015	898,933,571 FIO
06:00	NOK 0.1689	NOK 151,850,690	898,933,278 FIO
05:00	NOK 0.1672	NOK 150,315,303	898,932,783 FIO
04:00	NOK 0.1658	NOK 149,005,877	898,932,398 FIO
03:00	NOK 0.1683	NOK 151,331,239	898,931,903 FIO
02:00	NOK 0.1710	NOK 153,698,638	898,931,407 FIO
01:00	NOK 0.1709	NOK 153,670,020	898,930,731 FIO
00:00	NOK 0.1725	NOK 155,054,532	898,930,325 FIO
23:00	NOK 0.1729	NOK 155,388,679	898,929,852 FIO
22:00	NOK 0.1710	NOK 153,735,181	898,928,878 FIO
21:00	NOK 0.1707	NOK 153,439,270	898,926,939 FIO
20:00	NOK 0.1693	NOK 152,222,528	898,926,285 FIO
19:00	NOK 0.1715	NOK 154,146,729	898,925,586 FIO
18:00	NOK 0.1730	NOK 155,470,743	898,925,001 FIO
17:00	NOK 0.1715	NOK 154,174,147	898,923,162 FIO
16:00	NOK 0.1683	NOK 151,264,121	898,908,469 FIO
15:00	NOK 0.1701	NOK 152,908,779	898,907,748 FIO
14:00	NOK 0.1725	NOK 155,088,485	898,906,531 FIO
13:00	NOK 0.1718	NOK 154,403,181	898,905,696 FIO
12:00	NOK 0.1698	NOK 152,622,615	898,905,065 FIO

What is the marketcap of FIO Protocol (FIO) today in NOK (Norwegian Krone)?

The current marketcap of FIO Protocol (FIO) is NOK 149,833,490 with a supply of 898,935,825. In the last 24 hours, the lowest marketcap value was NOK 147,878,429 and the maximum value was NOK 155,470,743

What was the price of FIO Protocol (FIO) yesterday in NOK?