Fear and greed index: 77/100 (Extreme Greed)

Today's FIO Protocol (FIO) Price in NOK (Norwegian Krone)

1 USD = 11.43 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in NOK (Norwegian Krone)?

The current price of FIO Protocol (FIO) is NOK 0.4211 and the average price in the last 24 hours was NOK 0.4440, with a minimum price of NOK 0.4185 and a maximum of NOK 0.4552 (8.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NOK 0.4211	NOK 377,207,924	895,767,945 FIO
09:00	NOK 0.4257	NOK 381,293,355	895,767,513 FIO
08:00	NOK 0.4185	NOK 374,860,887	895,766,925 FIO
07:00	NOK 0.4290	NOK 384,274,040	895,766,576 FIO
06:00	NOK 0.4260	NOK 381,588,317	895,766,059 FIO
05:00	NOK 0.4346	NOK 389,309,532	895,765,698 FIO
04:00	NOK 0.4399	NOK 394,083,189	895,765,265 FIO
03:00	NOK 0.4502	NOK 403,255,773	895,764,748 FIO
02:00	NOK 0.4531	NOK 405,832,229	895,764,484 FIO
01:00	NOK 0.4552	NOK 407,741,568	895,763,823 FIO
00:00	NOK 0.4536	NOK 406,348,423	895,763,319 FIO
23:00	NOK 0.4542	NOK 406,840,892	895,762,575 FIO
22:00	NOK 0.4536	NOK 406,329,888	895,761,999 FIO
21:00	NOK 0.4549	NOK 407,483,185	895,761,446 FIO
20:00	NOK 0.4484	NOK 401,694,291	895,760,689 FIO
19:00	NOK 0.4440	NOK 397,720,277	895,759,788 FIO
18:00	NOK 0.4440	NOK 397,724,325	895,759,416 FIO
17:00	NOK 0.4520	NOK 404,840,935	895,758,888 FIO
16:00	NOK 0.4500	NOK 403,064,498	895,742,313 FIO
15:00	NOK 0.4530	NOK 405,767,990	895,741,700 FIO
14:00	NOK 0.4511	NOK 404,055,506	895,740,800 FIO
13:00	NOK 0.4481	NOK 401,386,157	895,740,151 FIO
12:00	NOK 0.4472	NOK 400,540,915	895,739,335 FIO
11:00	NOK 0.4478	NOK 401,085,935	895,738,914 FIO

What is the marketcap of FIO Protocol (FIO) today in NOK (Norwegian Krone)?

The current marketcap of FIO Protocol (FIO) is NOK 377,207,924 with a supply of 895,767,945. In the last 24 hours, the lowest marketcap value was NOK 374,860,887 and the maximum value was NOK 407,741,568

What was the price of FIO Protocol (FIO) yesterday in NOK?