Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in NOK (Norwegian Krone)

1 USD = 10.40 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of FIO Protocol (FIO) was NOK 0.1672 and yesterday's average price was NOK 0.1689, with a minimum price of NOK 0.1662 and a maximum of NOK 0.1714 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NOK 0.1672	NOK 150,372,381	899,266,210 FIO
14:00	NOK 0.1679	NOK 150,949,362	899,265,556 FIO
13:00	NOK 0.1672	NOK 150,393,051	899,265,240 FIO
12:00	NOK 0.1664	NOK 149,601,954	899,264,857 FIO
11:00	NOK 0.1679	NOK 151,018,102	899,264,021 FIO
10:00	NOK 0.1700	NOK 152,896,614	899,263,615 FIO
09:00	NOK 0.1700	NOK 152,834,916	899,262,984 FIO
08:00	NOK 0.1714	NOK 154,126,825	899,262,466 FIO
07:00	NOK 0.1691	NOK 152,087,697	899,261,153 FIO
06:00	NOK 0.1712	NOK 153,977,839	899,260,905 FIO
05:00	NOK 0.1703	NOK 153,136,165	899,260,252 FIO
04:00	NOK 0.1701	NOK 152,958,280	899,259,846 FIO
03:00	NOK 0.1707	NOK 153,485,401	899,259,259 FIO
02:00	NOK 0.1682	NOK 151,257,663	899,258,988 FIO
01:00	NOK 0.1708	NOK 153,578,920	899,258,560 FIO
00:00	NOK 0.1689	NOK 151,911,394	899,257,952 FIO
23:00	NOK 0.1709	NOK 153,666,583	899,257,566 FIO
22:00	NOK 0.1684	NOK 151,458,590	899,257,093 FIO
21:00	NOK 0.1687	NOK 151,742,393	899,256,620 FIO
20:00	NOK 0.1664	NOK 149,624,601	899,255,853 FIO
19:00	NOK 0.1662	NOK 149,498,532	899,255,334 FIO
18:00	NOK 0.1688	NOK 151,799,597	899,254,748 FIO
17:00	NOK 0.1677	NOK 150,767,118	899,254,162 FIO
16:00	NOK 0.1689	NOK 151,922,161	899,237,429 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of FIO Protocol (FIO) was NOK 150,372,381 with a supply of 899,296,183. Yesterday's lowest marketcap value was NOK 149,498,532 and the maximum value was NOK 154,126,825

What is the price of FIO Protocol (FIO) today in NOK?