Fear and greed index: 39/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in NOK (Norwegian Krone)

1 USD = 10.77 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of FIO Protocol (FIO) was NOK 0.1405 and yesterday's average price was NOK 0.1296, with a minimum price of NOK 0.1234 and a maximum of NOK 0.1405 (12.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NOK 0.1405	NOK 126,272,265	898,465,349 FIO
20:00	NOK 0.1395	NOK 125,297,586	898,464,921 FIO
19:00	NOK 0.1387	NOK 124,658,420	898,464,131 FIO
18:00	NOK 0.1379	NOK 123,853,366	898,463,297 FIO
17:00	NOK 0.1315	NOK 118,161,232	898,462,395 FIO
16:00	NOK 0.1296	NOK 116,439,414	898,446,174 FIO
15:00	NOK 0.1289	NOK 115,799,450	898,445,565 FIO
14:00	NOK 0.1302	NOK 117,013,695	898,444,708 FIO
13:00	NOK 0.1293	NOK 116,168,322	898,444,054 FIO
12:00	NOK 0.1275	NOK 114,575,531	898,443,401 FIO
11:00	NOK 0.1285	NOK 115,409,514	898,443,018 FIO
10:00	NOK 0.1294	NOK 116,265,618	898,442,498 FIO
09:00	NOK 0.1311	NOK 117,741,224	898,441,866 FIO
08:00	NOK 0.1294	NOK 116,279,237	898,441,393 FIO
07:00	NOK 0.1293	NOK 116,199,300	898,440,762 FIO
06:00	NOK 0.1286	NOK 115,522,789	898,440,063 FIO
05:00	NOK 0.1275	NOK 114,562,483	898,439,859 FIO
04:00	NOK 0.1253	NOK 112,542,927	898,439,251 FIO
03:00	NOK 0.1256	NOK 112,826,366	898,438,845 FIO
02:00	NOK 0.1273	NOK 114,337,798	898,438,416 FIO
01:00	NOK 0.1242	NOK 111,599,052	898,437,964 FIO
00:00	NOK 0.1238	NOK 111,203,664	898,437,175 FIO
23:00	NOK 0.1234	NOK 110,894,613	898,436,678 FIO
22:00	NOK 0.1242	NOK 111,622,250	898,435,798 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of FIO Protocol (FIO) was NOK 126,272,265 with a supply of 898,497,086. Yesterday's lowest marketcap value was NOK 110,894,613 and the maximum value was NOK 126,272,265

What is the price of FIO Protocol (FIO) today in NOK?