Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in NOK (Norwegian Krone)

1 USD = 11.30 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of FIO Protocol (FIO) was NOK 0.3634 and yesterday's average price was NOK 0.3662, with a minimum price of NOK 0.3590 and a maximum of NOK 0.3747 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NOK 0.3634	NOK 325,640,250	896,001,105 FIO
18:00	NOK 0.3747	NOK 335,755,713	896,000,181 FIO
17:00	NOK 0.3705	NOK 331,995,514	895,998,395 FIO
16:00	NOK 0.3735	NOK 334,657,273	895,981,911 FIO
15:00	NOK 0.3718	NOK 333,087,243	895,981,302 FIO
14:00	NOK 0.3625	NOK 324,835,189	895,980,396 FIO
13:00	NOK 0.3603	NOK 322,856,150	895,979,868 FIO
12:00	NOK 0.3609	NOK 323,380,156	895,979,001 FIO
11:00	NOK 0.3590	NOK 321,625,430	895,978,559 FIO
10:00	NOK 0.3604	NOK 322,911,231	895,977,994 FIO
09:00	NOK 0.3640	NOK 326,153,027	895,977,334 FIO
08:00	NOK 0.3667	NOK 328,513,963	895,976,687 FIO
07:00	NOK 0.3610	NOK 323,459,152	895,976,324 FIO
06:00	NOK 0.3625	NOK 324,809,659	895,975,689 FIO
05:00	NOK 0.3630	NOK 325,206,863	895,975,165 FIO
04:00	NOK 0.3639	NOK 326,055,765	895,974,467 FIO
03:00	NOK 0.3628	NOK 325,068,708	895,973,980 FIO
02:00	NOK 0.3636	NOK 325,745,882	895,973,362 FIO
01:00	NOK 0.3687	NOK 330,326,380	895,973,068 FIO
00:00	NOK 0.3701	NOK 331,632,075	895,972,406 FIO
23:00	NOK 0.3686	NOK 330,243,759	895,971,977 FIO
22:00	NOK 0.3722	NOK 333,502,273	895,971,235 FIO
21:00	NOK 0.3709	NOK 332,336,089	895,970,737 FIO
20:00	NOK 0.3733	NOK 334,434,621	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of FIO Protocol (FIO) was NOK 325,640,250 with a supply of 896,034,614. Yesterday's lowest marketcap value was NOK 321,625,430 and the maximum value was NOK 335,755,713

What is the price of FIO Protocol (FIO) today in NOK?