Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in NOK (Norwegian Krone)

1 USD = 10.56 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of FIO Protocol (FIO) was NOK 0.2101 and yesterday's average price was NOK 0.2325, with a minimum price of NOK 0.2067 and a maximum of NOK 0.2441 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NOK 0.2101	NOK 186,639,121	888,522,734 FIO
05:00	NOK 0.2118	NOK 188,161,896	888,520,096 FIO
04:00	NOK 0.2080	NOK 184,768,889	888,517,586 FIO
03:00	NOK 0.2067	NOK 183,645,097	888,515,332 FIO
02:00	NOK 0.2216	NOK 196,859,797	888,511,874 FIO
01:00	NOK 0.2226	NOK 197,770,190	888,509,365 FIO
00:00	NOK 0.2277	NOK 202,299,604	888,506,316 FIO
23:00	NOK 0.2345	NOK 208,354,707	888,502,962 FIO
22:00	NOK 0.2390	NOK 212,315,242	888,499,991 FIO
21:00	NOK 0.2379	NOK 211,356,447	888,495,304 FIO
20:00	NOK 0.2359	NOK 209,553,545	888,491,976 FIO
19:00	NOK 0.2380	NOK 211,470,099	888,487,904 FIO
18:00	NOK 0.2389	NOK 212,219,948	888,481,963 FIO
17:00	NOK 0.2378	NOK 211,297,078	888,478,864 FIO
16:00	NOK 0.2390	NOK 212,314,587	888,474,409 FIO
15:00	NOK 0.2373	NOK 210,809,969	888,469,900 FIO
14:00	NOK 0.2368	NOK 210,374,060	888,466,443 FIO
13:00	NOK 0.2379	NOK 211,367,067	888,462,806 FIO
12:00	NOK 0.2428	NOK 215,737,976	888,458,626 FIO
11:00	NOK 0.2430	NOK 215,855,153	888,454,962 FIO
10:00	NOK 0.2424	NOK 215,381,736	888,450,916 FIO
09:00	NOK 0.2435	NOK 216,363,733	888,447,075 FIO
08:00	NOK 0.2441	NOK 216,885,773	888,443,644 FIO
07:00	NOK 0.2436	NOK 216,382,218	888,441,263 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of FIO Protocol (FIO) was NOK 186,639,121 with a supply of 888,601,961. Yesterday's lowest marketcap value was NOK 183,645,097 and the maximum value was NOK 216,885,773

What is the price of FIO Protocol (FIO) today in NOK?