Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of FIO Protocol (FIO) was NOK 0.1532 and yesterday's average price was NOK 0.1511, with a minimum price of NOK 0.1472 and a maximum of NOK 0.1544 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NOK 0.1532	NOK 137,938,818	900,274,647 FIO
16:00	NOK 0.1541	NOK 138,745,899	900,256,774 FIO
15:00	NOK 0.1536	NOK 138,312,585	900,255,850 FIO
14:00	NOK 0.1544	NOK 138,977,610	900,255,399 FIO
13:00	NOK 0.1532	NOK 137,895,790	900,254,858 FIO
12:00	NOK 0.1544	NOK 138,965,509	900,254,316 FIO
11:00	NOK 0.1543	NOK 138,870,788	900,254,021 FIO
10:00	NOK 0.1534	NOK 138,137,995	900,253,616 FIO
09:00	NOK 0.1529	NOK 137,650,865	900,252,985 FIO
08:00	NOK 0.1538	NOK 138,476,427	900,252,646 FIO
07:00	NOK 0.1533	NOK 138,015,229	900,252,106 FIO
06:00	NOK 0.1519	NOK 136,720,432	900,251,811 FIO
05:00	NOK 0.1507	NOK 135,711,989	900,251,606 FIO
04:00	NOK 0.1504	NOK 135,368,431	900,251,088 FIO
03:00	NOK 0.1499	NOK 134,934,288	900,250,637 FIO
02:00	NOK 0.1491	NOK 134,188,736	900,250,322 FIO
01:00	NOK 0.1504	NOK 135,423,511	900,249,826 FIO
00:00	NOK 0.1475	NOK 132,797,772	900,249,308 FIO
23:00	NOK 0.1478	NOK 133,040,665	900,248,767 FIO
22:00	NOK 0.1476	NOK 132,869,492	900,248,068 FIO
21:00	NOK 0.1481	NOK 133,295,801	900,247,505 FIO
20:00	NOK 0.1474	NOK 132,738,537	900,246,760 FIO
19:00	NOK 0.1472	NOK 132,550,875	900,246,309 FIO
18:00	NOK 0.1489	NOK 134,051,594	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of FIO Protocol (FIO) was NOK 137,938,818 with a supply of 900,304,917. Yesterday's lowest marketcap value was NOK 132,550,875 and the maximum value was NOK 138,977,610

What is the price of FIO Protocol (FIO) today in NOK?