Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in NOK (Norwegian Krone)

1 USD = 10.86 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of FIO Protocol (FIO) was NOK 0.2107 and yesterday's average price was NOK 0.2134, with a minimum price of NOK 0.2101 and a maximum of NOK 0.2175 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NOK 0.2107	NOK 189,076,999	897,305,812 FIO
01:00	NOK 0.2126	NOK 190,768,766	897,305,209 FIO
00:00	NOK 0.2119	NOK 190,128,804	897,304,045 FIO
23:00	NOK 0.2142	NOK 192,213,508	897,303,308 FIO
22:00	NOK 0.2137	NOK 191,741,274	897,287,084 FIO
21:00	NOK 0.2154	NOK 193,290,280	897,286,534 FIO
20:00	NOK 0.2170	NOK 194,712,271	897,284,320 FIO
19:00	NOK 0.2175	NOK 195,124,787	897,283,574 FIO
18:00	NOK 0.2160	NOK 193,775,719	897,282,203 FIO
17:00	NOK 0.2139	NOK 191,967,243	897,280,678 FIO
16:00	NOK 0.2160	NOK 193,772,255	897,272,604 FIO
15:00	NOK 0.2169	NOK 194,608,322	897,271,786 FIO
14:00	NOK 0.2144	NOK 192,416,139	897,270,312 FIO
13:00	NOK 0.2131	NOK 191,219,618	897,269,353 FIO
12:00	NOK 0.2136	NOK 191,673,086	897,267,025 FIO
11:00	NOK 0.2131	NOK 191,205,902	897,266,127 FIO
10:00	NOK 0.2131	NOK 191,214,492	897,264,908 FIO
09:00	NOK 0.2125	NOK 190,673,266	897,264,161 FIO
08:00	NOK 0.2126	NOK 190,718,584	897,263,114 FIO
07:00	NOK 0.2125	NOK 190,710,580	897,262,388 FIO
06:00	NOK 0.2112	NOK 189,546,431	897,261,523 FIO
05:00	NOK 0.2101	NOK 188,519,342	897,260,659 FIO
04:00	NOK 0.2102	NOK 188,613,507	897,260,075 FIO
03:00	NOK 0.2103	NOK 188,676,797	897,259,065 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of FIO Protocol (FIO) was NOK 189,076,999 with a supply of 897,330,409. Yesterday's lowest marketcap value was NOK 188,519,342 and the maximum value was NOK 195,124,787

What is the price of FIO Protocol (FIO) today in NOK?