Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of FIO Protocol (FIO) was NOK 0.1449 and yesterday's average price was NOK 0.1436, with a minimum price of NOK 0.1423 and a maximum of NOK 0.1449 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NOK 0.1449	NOK 130,547,004	900,895,380 FIO
12:00	NOK 0.1444	NOK 130,064,025	900,895,064 FIO
11:00	NOK 0.1439	NOK 129,676,481	900,894,613 FIO
10:00	NOK 0.1445	NOK 130,150,541	900,894,115 FIO
09:00	NOK 0.1438	NOK 129,579,887	900,893,687 FIO
08:00	NOK 0.1439	NOK 129,674,375	900,893,008 FIO
07:00	NOK 0.1427	NOK 128,541,683	900,892,488 FIO
06:00	NOK 0.1433	NOK 129,055,822	900,892,015 FIO
05:00	NOK 0.1432	NOK 129,010,986	900,891,497 FIO
04:00	NOK 0.1437	NOK 129,493,774	900,891,159 FIO
03:00	NOK 0.1440	NOK 129,749,271	900,890,708 FIO
02:00	NOK 0.1442	NOK 129,911,430	900,890,392 FIO
01:00	NOK 0.1439	NOK 129,644,585	900,889,829 FIO
00:00	NOK 0.1439	NOK 129,682,628	900,889,445 FIO
23:00	NOK 0.1433	NOK 129,105,232	900,888,790 FIO
22:00	NOK 0.1432	NOK 128,981,802	900,888,182 FIO
21:00	NOK 0.1436	NOK 129,376,743	900,887,506 FIO
20:00	NOK 0.1426	NOK 128,491,577	900,886,875 FIO
19:00	NOK 0.1423	NOK 128,233,792	900,886,244 FIO
18:00	NOK 0.1439	NOK 129,623,311	900,885,613 FIO
17:00	NOK 0.1445	NOK 130,144,374	900,885,252 FIO
16:00	NOK 0.1446	NOK 130,308,094	900,867,436 FIO
15:00	NOK 0.1423	NOK 128,176,410	900,866,715 FIO
14:00	NOK 0.1426	NOK 128,430,638	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of FIO Protocol (FIO) was NOK 130,547,004 with a supply of 900,925,186. Yesterday's lowest marketcap value was NOK 128,176,410 and the maximum value was NOK 130,547,004

What is the price of FIO Protocol (FIO) today in NOK?