Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in HKD (Hong Kong Dollar)

1 USD = 7.81 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of FIO Protocol (FIO) was HKD 0.1386 and yesterday's average price was HKD 0.1370, with a minimum price of HKD 0.1349 and a maximum of HKD 0.1396 (3.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	HKD 0.1386	HKD 124,689,343	899,646,629 FIO
06:00	HKD 0.1396	HKD 125,584,217	899,646,341 FIO
05:00	HKD 0.1367	HKD 123,024,896	899,645,643 FIO
04:00	HKD 0.1360	HKD 122,334,257	899,645,373 FIO
03:00	HKD 0.1362	HKD 122,569,407	899,645,037 FIO
02:00	HKD 0.1372	HKD 123,448,369	899,644,522 FIO
01:00	HKD 0.1375	HKD 123,674,727	899,644,142 FIO
00:00	HKD 0.1369	HKD 123,171,889	899,643,694 FIO
23:00	HKD 0.1361	HKD 122,420,999	899,643,335 FIO
22:00	HKD 0.1371	HKD 123,350,663	899,642,797 FIO
21:00	HKD 0.1371	HKD 123,374,623	899,642,211 FIO
20:00	HKD 0.1360	HKD 122,385,263	899,641,761 FIO
19:00	HKD 0.1349	HKD 121,372,116	899,641,311 FIO
18:00	HKD 0.1361	HKD 122,485,884	899,640,392 FIO
17:00	HKD 0.1369	HKD 123,163,644	899,640,032 FIO
16:00	HKD 0.1370	HKD 123,264,507	899,622,148 FIO
15:00	HKD 0.1378	HKD 123,926,623	899,621,209 FIO
14:00	HKD 0.1360	HKD 122,312,791	899,620,720 FIO
13:00	HKD 0.1373	HKD 123,481,417	899,619,985 FIO
12:00	HKD 0.1379	HKD 124,038,317	899,619,607 FIO
11:00	HKD 0.1382	HKD 124,325,769	899,619,030 FIO
10:00	HKD 0.1372	HKD 123,425,824	899,618,671 FIO
09:00	HKD 0.1366	HKD 122,844,043	899,618,184 FIO
08:00	HKD 0.1376	HKD 123,814,436	899,617,674 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was HKD 124,689,343 with a supply of 899,679,229. Yesterday's lowest marketcap value was HKD 121,372,116 and the maximum value was HKD 125,584,217

What is the price of FIO Protocol (FIO) today in HKD?