What was the price of FIO Protocol (FIO) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of FIO Protocol (FIO) was
HKD 0.1132 and yesterday's average price was HKD 0.1200, with a minimum price of
HKD 0.1132 and a maximum of
HKD 0.1264 (10.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | HKD 0.1132 | HKD 101,714,324 | 898,214,737 FIO |
05:00 | HKD 0.1135 | HKD 101,922,093 | 898,213,678 FIO |
04:00 | HKD 0.1149 | HKD 103,242,554 | 898,212,820 FIO |
03:00 | HKD 0.1138 | HKD 102,225,327 | 898,212,234 FIO |
02:00 | HKD 0.1156 | HKD 103,829,611 | 898,211,376 FIO |
01:00 | HKD 0.1171 | HKD 105,223,090 | 898,210,430 FIO |
00:00 | HKD 0.1197 | HKD 107,536,014 | 898,209,641 FIO |
23:00 | HKD 0.1201 | HKD 107,859,296 | 898,208,176 FIO |
22:00 | HKD 0.1205 | HKD 108,203,879 | 898,207,251 FIO |
21:00 | HKD 0.1185 | HKD 106,448,266 | 898,206,033 FIO |
20:00 | HKD 0.1191 | HKD 107,000,036 | 898,204,816 FIO |
19:00 | HKD 0.1197 | HKD 107,552,078 | 898,203,667 FIO |
18:00 | HKD 0.1210 | HKD 108,707,691 | 898,201,999 FIO |
17:00 | HKD 0.1222 | HKD 109,785,897 | 898,200,849 FIO |
16:00 | HKD 0.1231 | HKD 110,534,112 | 898,190,634 FIO |
15:00 | HKD 0.1221 | HKD 109,696,924 | 898,188,942 FIO |
14:00 | HKD 0.1204 | HKD 108,102,539 | 898,187,724 FIO |
13:00 | HKD 0.1209 | HKD 108,617,535 | 898,186,687 FIO |
12:00 | HKD 0.1215 | HKD 109,095,259 | 898,184,838 FIO |
11:00 | HKD 0.1217 | HKD 109,349,142 | 898,183,732 FIO |
10:00 | HKD 0.1247 | HKD 111,975,167 | 898,182,990 FIO |
09:00 | HKD 0.1264 | HKD 113,499,094 | 898,181,614 FIO |
08:00 | HKD 0.1243 | HKD 111,602,581 | 898,180,825 FIO |
07:00 | HKD 0.1249 | HKD 112,152,802 | 898,180,127 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
HKD 101,714,324 with a supply of 898,248,027. Yesterday's lowest marketcap value was
HKD 101,714,324 and the maximum value was
HKD 113,499,094What is the price of FIO Protocol (FIO) today in HKD?