Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in HKD (Hong Kong Dollar)

1 USD = 7.79 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of FIO Protocol (FIO) was HKD 0.3044 and yesterday's average price was HKD 0.2983, with a minimum price of HKD 0.2875 and a maximum of HKD 0.3049 (5.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	HKD 0.3044	HKD 272,704,385	895,739,335 FIO
11:00	HKD 0.3049	HKD 273,075,457	895,738,914 FIO
10:00	HKD 0.3043	HKD 272,543,944	895,738,229 FIO
09:00	HKD 0.3043	HKD 272,571,939	895,737,784 FIO
08:00	HKD 0.3015	HKD 270,065,768	895,737,052 FIO
07:00	HKD 0.3021	HKD 270,590,329	895,736,512 FIO
06:00	HKD 0.3010	HKD 269,596,769	895,736,116 FIO
05:00	HKD 0.3013	HKD 269,897,200	895,735,539 FIO
04:00	HKD 0.3013	HKD 269,923,708	895,735,251 FIO
03:00	HKD 0.3010	HKD 269,620,669	895,734,795 FIO
02:00	HKD 0.2997	HKD 268,446,473	895,734,267 FIO
01:00	HKD 0.2965	HKD 265,571,511	895,733,655 FIO
00:00	HKD 0.2952	HKD 264,456,964	895,733,175 FIO
23:00	HKD 0.2931	HKD 262,570,744	895,732,539 FIO
22:00	HKD 0.2951	HKD 264,369,702	895,732,059 FIO
21:00	HKD 0.2975	HKD 266,444,537	895,731,290 FIO
20:00	HKD 0.2984	HKD 267,261,097	895,730,400 FIO
19:00	HKD 0.2939	HKD 263,274,671	895,729,883 FIO
18:00	HKD 0.2972	HKD 266,177,394	895,729,030 FIO
17:00	HKD 0.2952	HKD 264,379,153	895,728,213 FIO
16:00	HKD 0.2968	HKD 265,816,381	895,727,489 FIO
15:00	HKD 0.2875	HKD 257,536,262	895,711,307 FIO
14:00	HKD 0.2921	HKD 261,653,554	895,710,491 FIO
13:00	HKD 0.2948	HKD 264,059,991	895,709,853 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was HKD 272,704,385 with a supply of 895,769,644. Yesterday's lowest marketcap value was HKD 257,536,262 and the maximum value was HKD 273,075,457

What is the price of FIO Protocol (FIO) today in HKD?