Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in HKD (Hong Kong Dollar)

1 USD = 7.85 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of FIO Protocol (FIO) was HKD 0.1189 and yesterday's average price was HKD 0.1173, with a minimum price of HKD 0.1143 and a maximum of HKD 0.1198 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	HKD 0.1189	HKD 107,062,899	900,274,647 FIO
16:00	HKD 0.1196	HKD 107,689,325	900,256,774 FIO
15:00	HKD 0.1192	HKD 107,353,002	900,255,850 FIO
14:00	HKD 0.1198	HKD 107,869,170	900,255,399 FIO
13:00	HKD 0.1189	HKD 107,029,502	900,254,858 FIO
12:00	HKD 0.1198	HKD 107,859,777	900,254,316 FIO
11:00	HKD 0.1197	HKD 107,786,259	900,254,021 FIO
10:00	HKD 0.1191	HKD 107,217,492	900,253,616 FIO
09:00	HKD 0.1187	HKD 106,839,400	900,252,985 FIO
08:00	HKD 0.1194	HKD 107,480,171	900,252,646 FIO
07:00	HKD 0.1190	HKD 107,122,206	900,252,106 FIO
06:00	HKD 0.1179	HKD 106,117,233	900,251,811 FIO
05:00	HKD 0.1170	HKD 105,334,518	900,251,606 FIO
04:00	HKD 0.1167	HKD 105,067,862	900,251,088 FIO
03:00	HKD 0.1163	HKD 104,730,896	900,250,637 FIO
02:00	HKD 0.1157	HKD 104,152,227	900,250,322 FIO
01:00	HKD 0.1168	HKD 105,110,612	900,249,826 FIO
00:00	HKD 0.1145	HKD 103,072,613	900,249,308 FIO
23:00	HKD 0.1147	HKD 103,261,137	900,248,767 FIO
22:00	HKD 0.1146	HKD 103,128,279	900,248,068 FIO
21:00	HKD 0.1149	HKD 103,459,164	900,247,505 FIO
20:00	HKD 0.1144	HKD 103,026,637	900,246,760 FIO
19:00	HKD 0.1143	HKD 102,880,981	900,246,309 FIO
18:00	HKD 0.1156	HKD 104,045,782	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was HKD 107,062,899 with a supply of 900,304,917. Yesterday's lowest marketcap value was HKD 102,880,981 and the maximum value was HKD 107,869,170

What is the price of FIO Protocol (FIO) today in HKD?