What was the price of FIO Protocol (FIO) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of FIO Protocol (FIO) was
HKD 0.1546 and yesterday's average price was HKD 0.1710, with a minimum price of
HKD 0.1530 and a maximum of
HKD 0.1807 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | HKD 0.1546 | HKD 137,361,813 | 888,525,243 FIO |
06:00 | HKD 0.1555 | HKD 138,126,916 | 888,522,734 FIO |
05:00 | HKD 0.1567 | HKD 139,253,884 | 888,520,096 FIO |
04:00 | HKD 0.1539 | HKD 136,742,805 | 888,517,586 FIO |
03:00 | HKD 0.1530 | HKD 135,911,115 | 888,515,332 FIO |
02:00 | HKD 0.1640 | HKD 145,690,982 | 888,511,874 FIO |
01:00 | HKD 0.1647 | HKD 146,364,741 | 888,509,365 FIO |
00:00 | HKD 0.1685 | HKD 149,716,846 | 888,506,316 FIO |
23:00 | HKD 0.1735 | HKD 154,198,075 | 888,502,962 FIO |
22:00 | HKD 0.1768 | HKD 157,129,167 | 888,499,991 FIO |
21:00 | HKD 0.1760 | HKD 156,419,588 | 888,495,304 FIO |
20:00 | HKD 0.1745 | HKD 155,085,305 | 888,491,976 FIO |
19:00 | HKD 0.1761 | HKD 156,503,699 | 888,487,904 FIO |
18:00 | HKD 0.1768 | HKD 157,058,643 | 888,481,963 FIO |
17:00 | HKD 0.1760 | HKD 156,375,650 | 888,478,864 FIO |
16:00 | HKD 0.1769 | HKD 157,128,683 | 888,474,409 FIO |
15:00 | HKD 0.1756 | HKD 156,015,153 | 888,469,900 FIO |
14:00 | HKD 0.1752 | HKD 155,692,548 | 888,466,443 FIO |
13:00 | HKD 0.1761 | HKD 156,427,448 | 888,462,806 FIO |
12:00 | HKD 0.1797 | HKD 159,662,247 | 888,458,626 FIO |
11:00 | HKD 0.1798 | HKD 159,748,967 | 888,454,962 FIO |
10:00 | HKD 0.1794 | HKD 159,398,603 | 888,450,916 FIO |
09:00 | HKD 0.1802 | HKD 160,125,354 | 888,447,075 FIO |
08:00 | HKD 0.1807 | HKD 160,511,703 | 888,443,644 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
HKD 137,361,813 with a supply of 888,604,837. Yesterday's lowest marketcap value was
HKD 135,911,115 and the maximum value was
HKD 160,511,703What is the price of FIO Protocol (FIO) today in HKD?