What was the price of FIO Protocol (FIO) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of FIO Protocol (FIO) was
HKD 0.1129 and yesterday's average price was HKD 0.1119, with a minimum price of
HKD 0.1108 and a maximum of
HKD 0.1129 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | HKD 0.1129 | HKD 101,689,634 | 900,895,380 FIO |
12:00 | HKD 0.1125 | HKD 101,313,417 | 900,895,064 FIO |
11:00 | HKD 0.1121 | HKD 101,011,540 | 900,894,613 FIO |
10:00 | HKD 0.1125 | HKD 101,380,809 | 900,894,115 FIO |
09:00 | HKD 0.1120 | HKD 100,936,298 | 900,893,687 FIO |
08:00 | HKD 0.1121 | HKD 101,009,899 | 900,893,008 FIO |
07:00 | HKD 0.1111 | HKD 100,127,588 | 900,892,488 FIO |
06:00 | HKD 0.1116 | HKD 100,528,077 | 900,892,015 FIO |
05:00 | HKD 0.1115 | HKD 100,493,152 | 900,891,497 FIO |
04:00 | HKD 0.1120 | HKD 100,869,220 | 900,891,159 FIO |
03:00 | HKD 0.1122 | HKD 101,068,240 | 900,890,708 FIO |
02:00 | HKD 0.1123 | HKD 101,194,553 | 900,890,392 FIO |
01:00 | HKD 0.1121 | HKD 100,986,694 | 900,889,829 FIO |
00:00 | HKD 0.1121 | HKD 101,016,328 | 900,889,445 FIO |
23:00 | HKD 0.1116 | HKD 100,566,565 | 900,888,790 FIO |
22:00 | HKD 0.1115 | HKD 100,470,419 | 900,888,182 FIO |
21:00 | HKD 0.1119 | HKD 100,778,058 | 900,887,506 FIO |
20:00 | HKD 0.1111 | HKD 100,088,558 | 900,886,875 FIO |
19:00 | HKD 0.1109 | HKD 99,887,756 | 900,886,244 FIO |
18:00 | HKD 0.1121 | HKD 100,970,123 | 900,885,613 FIO |
17:00 | HKD 0.1125 | HKD 101,376,005 | 900,885,252 FIO |
16:00 | HKD 0.1127 | HKD 101,503,535 | 900,867,436 FIO |
15:00 | HKD 0.1108 | HKD 99,843,059 | 900,866,715 FIO |
14:00 | HKD 0.1110 | HKD 100,041,089 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
HKD 101,689,634 with a supply of 900,925,186. Yesterday's lowest marketcap value was
HKD 99,843,059 and the maximum value was
HKD 101,689,634What is the price of FIO Protocol (FIO) today in HKD?