Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in HKD (Hong Kong Dollar)

1 USD = 7.76 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of FIO Protocol (FIO) was HKD 0.1272 and yesterday's average price was HKD 0.1238, with a minimum price of HKD 0.1204 and a maximum of HKD 0.1272 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	HKD 0.1272	HKD 114,346,998	898,906,531 FIO
13:00	HKD 0.1266	HKD 113,841,722	898,905,696 FIO
12:00	HKD 0.1252	HKD 112,528,907	898,905,065 FIO
11:00	HKD 0.1266	HKD 113,783,545	898,904,276 FIO
10:00	HKD 0.1252	HKD 112,568,538	898,903,622 FIO
09:00	HKD 0.1248	HKD 112,162,250	898,902,855 FIO
08:00	HKD 0.1254	HKD 112,745,313	898,902,089 FIO
07:00	HKD 0.1264	HKD 113,620,808	898,901,749 FIO
06:00	HKD 0.1248	HKD 112,216,517	898,900,960 FIO
05:00	HKD 0.1261	HKD 113,348,164	898,900,577 FIO
04:00	HKD 0.1258	HKD 113,110,690	898,900,239 FIO
03:00	HKD 0.1238	HKD 111,286,275	898,899,833 FIO
02:00	HKD 0.1224	HKD 109,982,291	898,899,338 FIO
01:00	HKD 0.1224	HKD 110,017,879	898,898,699 FIO
00:00	HKD 0.1225	HKD 110,098,211	898,898,293 FIO
23:00	HKD 0.1217	HKD 109,395,674	898,897,571 FIO
22:00	HKD 0.1220	HKD 109,654,838	898,896,827 FIO
21:00	HKD 0.1209	HKD 108,649,308	898,896,174 FIO
20:00	HKD 0.1204	HKD 108,230,829	898,895,701 FIO
19:00	HKD 0.1210	HKD 108,736,516	898,894,754 FIO
18:00	HKD 0.1208	HKD 108,608,288	898,894,258 FIO
17:00	HKD 0.1211	HKD 108,863,378	898,893,492 FIO
16:00	HKD 0.1231	HKD 110,643,622	898,882,506 FIO
15:00	HKD 0.1244	HKD 111,782,518	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was HKD 114,346,998 with a supply of 898,937,357. Yesterday's lowest marketcap value was HKD 108,230,829 and the maximum value was HKD 114,346,998

What is the price of FIO Protocol (FIO) today in HKD?