What was the price of FIO Protocol (FIO) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of FIO Protocol (FIO) was
UZS 182 and yesterday's average price was UZS 180, with a minimum price of
UZS 179 and a maximum of
UZS 182 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | UZS 182 | UZS 163,914,370,598 | 900,895,380 FIO |
12:00 | UZS 181 | UZS 163,307,943,750 | 900,895,064 FIO |
11:00 | UZS 181 | UZS 162,821,344,600 | 900,894,613 FIO |
10:00 | UZS 181 | UZS 163,416,573,189 | 900,894,115 FIO |
09:00 | UZS 181 | UZS 162,700,061,761 | 900,893,687 FIO |
08:00 | UZS 181 | UZS 162,818,700,039 | 900,893,008 FIO |
07:00 | UZS 179 | UZS 161,396,495,839 | 900,892,488 FIO |
06:00 | UZS 180 | UZS 162,042,047,000 | 900,892,015 FIO |
05:00 | UZS 180 | UZS 161,985,752,024 | 900,891,497 FIO |
04:00 | UZS 180 | UZS 162,591,938,458 | 900,891,159 FIO |
03:00 | UZS 181 | UZS 162,912,740,108 | 900,890,708 FIO |
02:00 | UZS 181 | UZS 163,116,345,967 | 900,890,392 FIO |
01:00 | UZS 181 | UZS 162,781,296,589 | 900,889,829 FIO |
00:00 | UZS 181 | UZS 162,829,063,174 | 900,889,445 FIO |
23:00 | UZS 180 | UZS 162,104,086,621 | 900,888,790 FIO |
22:00 | UZS 180 | UZS 161,949,107,777 | 900,888,182 FIO |
21:00 | UZS 180 | UZS 162,444,994,523 | 900,887,506 FIO |
20:00 | UZS 179 | UZS 161,333,583,134 | 900,886,875 FIO |
19:00 | UZS 179 | UZS 161,009,909,162 | 900,886,244 FIO |
18:00 | UZS 181 | UZS 162,754,585,261 | 900,885,613 FIO |
17:00 | UZS 181 | UZS 163,408,829,308 | 900,885,252 FIO |
16:00 | UZS 182 | UZS 163,614,396,445 | 900,867,436 FIO |
15:00 | UZS 179 | UZS 160,937,860,703 | 900,866,715 FIO |
14:00 | UZS 179 | UZS 161,257,068,025 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of FIO Protocol (FIO) was
UZS 163,914,370,598 with a supply of 900,925,186. Yesterday's lowest marketcap value was
UZS 160,937,860,703 and the maximum value was
UZS 163,914,370,598What is the price of FIO Protocol (FIO) today in UZS?