What was the price of FIO Protocol (FIO) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of FIO Protocol (FIO) was
AOA 14.89 and yesterday's average price was AOA 14.70, with a minimum price of
AOA 14.29 and a maximum of
AOA 15.10 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AOA 14.89 | AOA 13,382,547,260 | 898,907,748 FIO |
14:00 | AOA 15.10 | AOA 13,573,314,754 | 898,906,531 FIO |
13:00 | AOA 15.03 | AOA 13,513,337,096 | 898,905,696 FIO |
12:00 | AOA 14.86 | AOA 13,357,502,221 | 898,905,065 FIO |
11:00 | AOA 15.03 | AOA 13,506,431,264 | 898,904,276 FIO |
10:00 | AOA 14.87 | AOA 13,362,206,514 | 898,903,622 FIO |
09:00 | AOA 14.81 | AOA 13,313,978,994 | 898,902,855 FIO |
08:00 | AOA 14.89 | AOA 13,383,190,220 | 898,902,089 FIO |
07:00 | AOA 15.00 | AOA 13,487,113,912 | 898,901,749 FIO |
06:00 | AOA 14.82 | AOA 13,320,420,568 | 898,900,960 FIO |
05:00 | AOA 14.97 | AOA 13,454,750,368 | 898,900,577 FIO |
04:00 | AOA 14.94 | AOA 13,426,561,458 | 898,900,239 FIO |
03:00 | AOA 14.70 | AOA 13,209,998,191 | 898,899,833 FIO |
02:00 | AOA 14.52 | AOA 13,055,211,581 | 898,899,338 FIO |
01:00 | AOA 14.53 | AOA 13,059,435,956 | 898,898,699 FIO |
00:00 | AOA 14.54 | AOA 13,068,971,660 | 898,898,293 FIO |
23:00 | AOA 14.45 | AOA 12,985,578,470 | 898,897,571 FIO |
22:00 | AOA 14.48 | AOA 13,016,341,983 | 898,896,827 FIO |
21:00 | AOA 14.35 | AOA 12,896,982,648 | 898,896,174 FIO |
20:00 | AOA 14.29 | AOA 12,847,308,007 | 898,895,701 FIO |
19:00 | AOA 14.36 | AOA 12,907,334,487 | 898,894,754 FIO |
18:00 | AOA 14.34 | AOA 12,892,113,470 | 898,894,258 FIO |
17:00 | AOA 14.38 | AOA 12,922,393,381 | 898,893,492 FIO |
16:00 | AOA 14.61 | AOA 13,133,713,485 | 898,882,506 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of FIO Protocol (FIO) was
AOA 13,382,547,260 with a supply of 898,937,808. Yesterday's lowest marketcap value was
AOA 12,847,308,007 and the maximum value was
AOA 13,573,314,754What is the price of FIO Protocol (FIO) today in AOA?