What was the price of FIO Protocol (FIO) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of FIO Protocol (FIO) was
AOA 13.25 and yesterday's average price was AOA 13.13, with a minimum price of
AOA 13.01 and a maximum of
AOA 13.25 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AOA 13.25 | AOA 11,933,309,206 | 900,895,380 FIO |
12:00 | AOA 13.20 | AOA 11,889,160,063 | 900,895,064 FIO |
11:00 | AOA 13.16 | AOA 11,853,734,626 | 900,894,613 FIO |
10:00 | AOA 13.21 | AOA 11,897,068,513 | 900,894,115 FIO |
09:00 | AOA 13.15 | AOA 11,844,904,982 | 900,893,687 FIO |
08:00 | AOA 13.16 | AOA 11,853,542,096 | 900,893,008 FIO |
07:00 | AOA 13.04 | AOA 11,750,002,654 | 900,892,488 FIO |
06:00 | AOA 13.09 | AOA 11,797,000,130 | 900,892,015 FIO |
05:00 | AOA 13.09 | AOA 11,792,901,738 | 900,891,497 FIO |
04:00 | AOA 13.14 | AOA 11,837,033,379 | 900,891,159 FIO |
03:00 | AOA 13.17 | AOA 11,860,388,410 | 900,890,708 FIO |
02:00 | AOA 13.18 | AOA 11,875,211,343 | 900,890,392 FIO |
01:00 | AOA 13.15 | AOA 11,850,819,047 | 900,889,829 FIO |
00:00 | AOA 13.16 | AOA 11,854,296,554 | 900,889,445 FIO |
23:00 | AOA 13.10 | AOA 11,801,516,744 | 900,888,790 FIO |
22:00 | AOA 13.09 | AOA 11,790,233,960 | 900,888,182 FIO |
21:00 | AOA 13.13 | AOA 11,826,335,553 | 900,887,506 FIO |
20:00 | AOA 13.04 | AOA 11,745,422,478 | 900,886,875 FIO |
19:00 | AOA 13.01 | AOA 11,721,858,335 | 900,886,244 FIO |
18:00 | AOA 13.15 | AOA 11,848,874,406 | 900,885,613 FIO |
17:00 | AOA 13.21 | AOA 11,896,504,742 | 900,885,252 FIO |
16:00 | AOA 13.22 | AOA 11,911,470,460 | 900,867,436 FIO |
15:00 | AOA 13.01 | AOA 11,716,613,057 | 900,866,715 FIO |
14:00 | AOA 13.03 | AOA 11,739,852,018 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of FIO Protocol (FIO) was
AOA 11,933,309,206 with a supply of 900,925,186. Yesterday's lowest marketcap value was
AOA 11,716,613,057 and the maximum value was
AOA 11,933,309,206What is the price of FIO Protocol (FIO) today in AOA?