What was the price of FIO Protocol (FIO) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of FIO Protocol (FIO) was
AOA 13.32 and yesterday's average price was AOA 14.14, with a minimum price of
AOA 13.32 and a maximum of
AOA 14.96 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 13.32 | AOA 11,966,043,709 | 898,215,504 FIO |
06:00 | AOA 13.40 | AOA 12,040,355,317 | 898,214,737 FIO |
05:00 | AOA 13.43 | AOA 12,064,949,888 | 898,213,678 FIO |
04:00 | AOA 13.61 | AOA 12,221,258,447 | 898,212,820 FIO |
03:00 | AOA 13.47 | AOA 12,100,844,916 | 898,212,234 FIO |
02:00 | AOA 13.68 | AOA 12,290,750,824 | 898,211,376 FIO |
01:00 | AOA 13.87 | AOA 12,455,702,860 | 898,210,430 FIO |
00:00 | AOA 14.17 | AOA 12,729,493,427 | 898,209,641 FIO |
23:00 | AOA 14.21 | AOA 12,767,761,680 | 898,208,176 FIO |
22:00 | AOA 14.26 | AOA 12,808,551,485 | 898,207,251 FIO |
21:00 | AOA 14.03 | AOA 12,600,732,151 | 898,206,033 FIO |
20:00 | AOA 14.10 | AOA 12,666,047,430 | 898,204,816 FIO |
19:00 | AOA 14.17 | AOA 12,731,394,955 | 898,203,667 FIO |
18:00 | AOA 14.33 | AOA 12,868,189,819 | 898,201,999 FIO |
17:00 | AOA 14.47 | AOA 12,995,821,602 | 898,200,849 FIO |
16:00 | AOA 14.57 | AOA 13,084,390,985 | 898,190,634 FIO |
15:00 | AOA 14.46 | AOA 12,985,289,494 | 898,188,942 FIO |
14:00 | AOA 14.25 | AOA 12,796,555,459 | 898,187,724 FIO |
13:00 | AOA 14.31 | AOA 12,857,517,676 | 898,186,687 FIO |
12:00 | AOA 14.38 | AOA 12,914,067,869 | 898,184,838 FIO |
11:00 | AOA 14.41 | AOA 12,944,121,042 | 898,183,732 FIO |
10:00 | AOA 14.76 | AOA 13,254,974,824 | 898,182,990 FIO |
09:00 | AOA 14.96 | AOA 13,435,368,485 | 898,181,614 FIO |
08:00 | AOA 14.71 | AOA 13,210,870,243 | 898,180,825 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of FIO Protocol (FIO) was
AOA 11,966,043,709 with a supply of 0. Yesterday's lowest marketcap value was
AOA 11,966,043,709 and the maximum value was
AOA 13,435,368,485What is the price of FIO Protocol (FIO) today in AOA?