What was the price of FIO Protocol (FIO) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of FIO Protocol (FIO) was
AOA 13.94 and yesterday's average price was AOA 13.79, with a minimum price of
AOA 13.42 and a maximum of
AOA 14.07 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AOA 13.94 | AOA 12,548,844,884 | 900,275,819 FIO |
17:00 | AOA 13.97 | AOA 12,572,898,138 | 900,274,647 FIO |
16:00 | AOA 14.05 | AOA 12,646,462,281 | 900,256,774 FIO |
15:00 | AOA 14.00 | AOA 12,606,966,363 | 900,255,850 FIO |
14:00 | AOA 14.07 | AOA 12,667,582,369 | 900,255,399 FIO |
13:00 | AOA 13.96 | AOA 12,568,976,191 | 900,254,858 FIO |
12:00 | AOA 14.07 | AOA 12,666,479,322 | 900,254,316 FIO |
11:00 | AOA 14.06 | AOA 12,657,845,694 | 900,254,021 FIO |
10:00 | AOA 13.99 | AOA 12,591,052,807 | 900,253,616 FIO |
09:00 | AOA 13.94 | AOA 12,546,651,690 | 900,252,985 FIO |
08:00 | AOA 14.02 | AOA 12,621,900,354 | 900,252,646 FIO |
07:00 | AOA 13.97 | AOA 12,579,862,911 | 900,252,106 FIO |
06:00 | AOA 13.84 | AOA 12,461,844,203 | 900,251,811 FIO |
05:00 | AOA 13.74 | AOA 12,369,926,345 | 900,251,606 FIO |
04:00 | AOA 13.71 | AOA 12,338,611,593 | 900,251,088 FIO |
03:00 | AOA 13.66 | AOA 12,299,040,110 | 900,250,637 FIO |
02:00 | AOA 13.59 | AOA 12,231,084,277 | 900,250,322 FIO |
01:00 | AOA 13.71 | AOA 12,343,631,979 | 900,249,826 FIO |
00:00 | AOA 13.45 | AOA 12,104,300,166 | 900,249,308 FIO |
23:00 | AOA 13.47 | AOA 12,126,439,444 | 900,248,767 FIO |
22:00 | AOA 13.45 | AOA 12,110,837,358 | 900,248,068 FIO |
21:00 | AOA 13.50 | AOA 12,149,694,671 | 900,247,505 FIO |
20:00 | AOA 13.44 | AOA 12,098,901,039 | 900,246,760 FIO |
19:00 | AOA 13.42 | AOA 12,081,795,971 | 900,246,309 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of FIO Protocol (FIO) was
AOA 12,548,844,884 with a supply of 900,304,917. Yesterday's lowest marketcap value was
AOA 12,081,795,971 and the maximum value was
AOA 12,667,582,369What is the price of FIO Protocol (FIO) today in AOA?