Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in AOA (Angolan Kwanza)

1 USD = 921.28 AOAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of FIO Protocol (FIO) was AOA 13.32 and yesterday's average price was AOA 14.14, with a minimum price of AOA 13.32 and a maximum of AOA 14.96 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00AOA 13.32AOA 11,966,043,709898,215,504 FIO
  06:00AOA 13.40AOA 12,040,355,317898,214,737 FIO
  05:00AOA 13.43AOA 12,064,949,888898,213,678 FIO
  04:00AOA 13.61AOA 12,221,258,447898,212,820 FIO
  03:00AOA 13.47AOA 12,100,844,916898,212,234 FIO
  02:00AOA 13.68AOA 12,290,750,824898,211,376 FIO
  01:00AOA 13.87AOA 12,455,702,860898,210,430 FIO
  00:00AOA 14.17AOA 12,729,493,427898,209,641 FIO
  23:00AOA 14.21AOA 12,767,761,680898,208,176 FIO
  22:00AOA 14.26AOA 12,808,551,485898,207,251 FIO
  21:00AOA 14.03AOA 12,600,732,151898,206,033 FIO
  20:00AOA 14.10AOA 12,666,047,430898,204,816 FIO
  19:00AOA 14.17AOA 12,731,394,955898,203,667 FIO
  18:00AOA 14.33AOA 12,868,189,819898,201,999 FIO
  17:00AOA 14.47AOA 12,995,821,602898,200,849 FIO
  16:00AOA 14.57AOA 13,084,390,985898,190,634 FIO
  15:00AOA 14.46AOA 12,985,289,494898,188,942 FIO
  14:00AOA 14.25AOA 12,796,555,459898,187,724 FIO
  13:00AOA 14.31AOA 12,857,517,676898,186,687 FIO
  12:00AOA 14.38AOA 12,914,067,869898,184,838 FIO
  11:00AOA 14.41AOA 12,944,121,042898,183,732 FIO
  10:00AOA 14.76AOA 13,254,974,824898,182,990 FIO
  09:00AOA 14.96AOA 13,435,368,485898,181,614 FIO
  08:00AOA 14.71AOA 13,210,870,243898,180,825 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of FIO Protocol (FIO) was AOA 11,966,043,709 with a supply of 0. Yesterday's lowest marketcap value was AOA 11,966,043,709 and the maximum value was AOA 13,435,368,485

What is the price of FIO Protocol (FIO) today in AOA?