What was the price of FIO Protocol (FIO) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of FIO Protocol (FIO) was
AOA 36.04 and yesterday's average price was AOA 35.31, with a minimum price of
AOA 34.04 and a maximum of
AOA 36.09 (5.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AOA 36.04 | AOA 32,284,345,946 | 895,739,335 FIO |
11:00 | AOA 36.09 | AOA 32,328,275,630 | 895,738,914 FIO |
10:00 | AOA 36.02 | AOA 32,265,351,991 | 895,738,229 FIO |
09:00 | AOA 36.02 | AOA 32,268,666,187 | 895,737,784 FIO |
08:00 | AOA 35.69 | AOA 31,971,971,004 | 895,737,052 FIO |
07:00 | AOA 35.76 | AOA 32,034,071,625 | 895,736,512 FIO |
06:00 | AOA 35.63 | AOA 31,916,448,086 | 895,736,116 FIO |
05:00 | AOA 35.67 | AOA 31,952,014,863 | 895,735,539 FIO |
04:00 | AOA 35.67 | AOA 31,955,153,027 | 895,735,251 FIO |
03:00 | AOA 35.63 | AOA 31,919,277,502 | 895,734,795 FIO |
02:00 | AOA 35.48 | AOA 31,780,269,289 | 895,734,267 FIO |
01:00 | AOA 35.10 | AOA 31,439,914,461 | 895,733,655 FIO |
00:00 | AOA 34.95 | AOA 31,307,967,808 | 895,733,175 FIO |
23:00 | AOA 34.70 | AOA 31,084,666,028 | 895,732,539 FIO |
22:00 | AOA 34.94 | AOA 31,297,637,212 | 895,732,059 FIO |
21:00 | AOA 35.22 | AOA 31,543,268,341 | 895,731,290 FIO |
20:00 | AOA 35.32 | AOA 31,639,937,610 | 895,730,400 FIO |
19:00 | AOA 34.80 | AOA 31,168,001,096 | 895,729,883 FIO |
18:00 | AOA 35.18 | AOA 31,511,642,470 | 895,729,030 FIO |
17:00 | AOA 34.94 | AOA 31,298,756,076 | 895,728,213 FIO |
16:00 | AOA 35.13 | AOA 31,468,903,537 | 895,727,489 FIO |
15:00 | AOA 34.04 | AOA 30,488,654,536 | 895,711,307 FIO |
14:00 | AOA 34.58 | AOA 30,976,083,718 | 895,710,491 FIO |
13:00 | AOA 34.90 | AOA 31,260,971,847 | 895,709,853 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of FIO Protocol (FIO) was
AOA 32,284,345,946 with a supply of 895,769,644. Yesterday's lowest marketcap value was
AOA 30,488,654,536 and the maximum value was
AOA 32,328,275,630What is the price of FIO Protocol (FIO) today in AOA?