What was the price of FIO Protocol (FIO) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of FIO Protocol (FIO) was
AOA 17.41 and yesterday's average price was AOA 19.26, with a minimum price of
AOA 17.23 and a maximum of
AOA 20.35 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 17.41 | AOA 15,471,709,097 | 888,525,243 FIO |
06:00 | AOA 17.51 | AOA 15,557,886,319 | 888,522,734 FIO |
05:00 | AOA 17.65 | AOA 15,684,821,992 | 888,520,096 FIO |
04:00 | AOA 17.33 | AOA 15,401,987,314 | 888,517,586 FIO |
03:00 | AOA 17.23 | AOA 15,308,310,108 | 888,515,332 FIO |
02:00 | AOA 18.47 | AOA 16,409,862,714 | 888,511,874 FIO |
01:00 | AOA 18.55 | AOA 16,485,751,327 | 888,509,365 FIO |
00:00 | AOA 18.98 | AOA 16,863,314,775 | 888,506,316 FIO |
23:00 | AOA 19.55 | AOA 17,368,056,767 | 888,502,962 FIO |
22:00 | AOA 19.92 | AOA 17,698,199,512 | 888,499,991 FIO |
21:00 | AOA 19.83 | AOA 17,618,276,236 | 888,495,304 FIO |
20:00 | AOA 19.66 | AOA 17,467,989,680 | 888,491,976 FIO |
19:00 | AOA 19.84 | AOA 17,627,749,993 | 888,487,904 FIO |
18:00 | AOA 19.91 | AOA 17,690,256,023 | 888,481,963 FIO |
17:00 | AOA 19.82 | AOA 17,613,327,285 | 888,478,864 FIO |
16:00 | AOA 19.92 | AOA 17,698,144,954 | 888,474,409 FIO |
15:00 | AOA 19.78 | AOA 17,572,722,829 | 888,469,900 FIO |
14:00 | AOA 19.74 | AOA 17,536,386,228 | 888,466,443 FIO |
13:00 | AOA 19.83 | AOA 17,619,161,486 | 888,462,806 FIO |
12:00 | AOA 20.24 | AOA 17,983,512,185 | 888,458,626 FIO |
11:00 | AOA 20.25 | AOA 17,993,279,852 | 888,454,962 FIO |
10:00 | AOA 20.21 | AOA 17,953,816,717 | 888,450,916 FIO |
09:00 | AOA 20.30 | AOA 18,035,674,167 | 888,447,075 FIO |
08:00 | AOA 20.35 | AOA 18,079,190,443 | 888,443,644 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of FIO Protocol (FIO) was
AOA 15,471,709,097 with a supply of 888,603,992. Yesterday's lowest marketcap value was
AOA 15,308,310,108 and the maximum value was
AOA 18,079,190,443What is the price of FIO Protocol (FIO) today in AOA?