Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in AOA (Angolan Kwanza)

1 USD = 921.15 AOAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of FIO Protocol (FIO) was AOA 14.89 and yesterday's average price was AOA 14.70, with a minimum price of AOA 14.29 and a maximum of AOA 15.10 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00AOA 14.89AOA 13,382,547,260898,907,748 FIO
  14:00AOA 15.10AOA 13,573,314,754898,906,531 FIO
  13:00AOA 15.03AOA 13,513,337,096898,905,696 FIO
  12:00AOA 14.86AOA 13,357,502,221898,905,065 FIO
  11:00AOA 15.03AOA 13,506,431,264898,904,276 FIO
  10:00AOA 14.87AOA 13,362,206,514898,903,622 FIO
  09:00AOA 14.81AOA 13,313,978,994898,902,855 FIO
  08:00AOA 14.89AOA 13,383,190,220898,902,089 FIO
  07:00AOA 15.00AOA 13,487,113,912898,901,749 FIO
  06:00AOA 14.82AOA 13,320,420,568898,900,960 FIO
  05:00AOA 14.97AOA 13,454,750,368898,900,577 FIO
  04:00AOA 14.94AOA 13,426,561,458898,900,239 FIO
  03:00AOA 14.70AOA 13,209,998,191898,899,833 FIO
  02:00AOA 14.52AOA 13,055,211,581898,899,338 FIO
  01:00AOA 14.53AOA 13,059,435,956898,898,699 FIO
  00:00AOA 14.54AOA 13,068,971,660898,898,293 FIO
  23:00AOA 14.45AOA 12,985,578,470898,897,571 FIO
  22:00AOA 14.48AOA 13,016,341,983898,896,827 FIO
  21:00AOA 14.35AOA 12,896,982,648898,896,174 FIO
  20:00AOA 14.29AOA 12,847,308,007898,895,701 FIO
  19:00AOA 14.36AOA 12,907,334,487898,894,754 FIO
  18:00AOA 14.34AOA 12,892,113,470898,894,258 FIO
  17:00AOA 14.38AOA 12,922,393,381898,893,492 FIO
  16:00AOA 14.61AOA 13,133,713,485898,882,506 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of FIO Protocol (FIO) was AOA 13,382,547,260 with a supply of 898,937,808. Yesterday's lowest marketcap value was AOA 12,847,308,007 and the maximum value was AOA 13,573,314,754

What is the price of FIO Protocol (FIO) today in AOA?