Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in FJD (Fijian Dollar)

1 USD = 2.25 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in FJD (Fijian Dollar)?

Yesterday the price of FIO Protocol (FIO) was FJD 0.03239 and yesterday's average price was FJD 0.03211, with a minimum price of FJD 0.03181 and a maximum of FJD 0.03239 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	FJD 0.03239	FJD 29,182,650	900,895,380 FIO
12:00	FJD 0.03227	FJD 29,074,684	900,895,064 FIO
11:00	FJD 0.03218	FJD 28,988,052	900,894,613 FIO
10:00	FJD 0.03229	FJD 29,094,024	900,894,115 FIO
09:00	FJD 0.03215	FJD 28,966,459	900,893,687 FIO
08:00	FJD 0.03218	FJD 28,987,581	900,893,008 FIO
07:00	FJD 0.03190	FJD 28,734,377	900,892,488 FIO
06:00	FJD 0.03202	FJD 28,849,309	900,892,015 FIO
05:00	FJD 0.03201	FJD 28,839,286	900,891,497 FIO
04:00	FJD 0.03213	FJD 28,947,209	900,891,159 FIO
03:00	FJD 0.03220	FJD 29,004,323	900,890,708 FIO
02:00	FJD 0.03224	FJD 29,040,572	900,890,392 FIO
01:00	FJD 0.03217	FJD 28,980,922	900,889,829 FIO
00:00	FJD 0.03218	FJD 28,989,426	900,889,445 FIO
23:00	FJD 0.03204	FJD 28,860,354	900,888,790 FIO
22:00	FJD 0.03200	FJD 28,832,762	900,888,182 FIO
21:00	FJD 0.03210	FJD 28,921,048	900,887,506 FIO
20:00	FJD 0.03188	FJD 28,723,177	900,886,875 FIO
19:00	FJD 0.03182	FJD 28,665,551	900,886,244 FIO
18:00	FJD 0.03216	FJD 28,976,166	900,885,613 FIO
17:00	FJD 0.03229	FJD 29,092,645	900,885,252 FIO
16:00	FJD 0.03233	FJD 29,129,243	900,867,436 FIO
15:00	FJD 0.03181	FJD 28,652,724	900,866,715 FIO
14:00	FJD 0.03187	FJD 28,709,554	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was FJD 29,182,650 with a supply of 900,925,186. Yesterday's lowest marketcap value was FJD 28,652,724 and the maximum value was FJD 29,182,650

What is the price of FIO Protocol (FIO) today in FJD?