Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in FJD (Fijian Dollar)

1 USD = 2.34 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in FJD (Fijian Dollar)?

Yesterday the price of FIO Protocol (FIO) was FJD 0.09135 and yesterday's average price was FJD 0.08950, with a minimum price of FJD 0.08627 and a maximum of FJD 0.09147 (5.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	FJD 0.09135	FJD 81,825,327	895,739,335 FIO
11:00	FJD 0.09147	FJD 81,936,668	895,738,914 FIO
10:00	FJD 0.09130	FJD 81,777,187	895,738,229 FIO
09:00	FJD 0.09131	FJD 81,785,587	895,737,784 FIO
08:00	FJD 0.09047	FJD 81,033,607	895,737,052 FIO
07:00	FJD 0.09064	FJD 81,191,002	895,736,512 FIO
06:00	FJD 0.09031	FJD 80,892,883	895,736,116 FIO
05:00	FJD 0.09041	FJD 80,983,027	895,735,539 FIO
04:00	FJD 0.09042	FJD 80,990,981	895,735,251 FIO
03:00	FJD 0.09032	FJD 80,900,054	895,734,795 FIO
02:00	FJD 0.08992	FJD 80,547,735	895,734,267 FIO
01:00	FJD 0.08896	FJD 79,685,099	895,733,655 FIO
00:00	FJD 0.08859	FJD 79,350,677	895,733,175 FIO
23:00	FJD 0.08796	FJD 78,784,714	895,732,539 FIO
22:00	FJD 0.08856	FJD 79,324,494	895,732,059 FIO
21:00	FJD 0.08925	FJD 79,947,051	895,731,290 FIO
20:00	FJD 0.08953	FJD 80,192,061	895,730,400 FIO
19:00	FJD 0.08819	FJD 78,995,929	895,729,883 FIO
18:00	FJD 0.08916	FJD 79,866,895	895,729,030 FIO
17:00	FJD 0.08856	FJD 79,327,330	895,728,213 FIO
16:00	FJD 0.08904	FJD 79,758,572	895,727,489 FIO
15:00	FJD 0.08627	FJD 77,274,111	895,711,307 FIO
14:00	FJD 0.08765	FJD 78,509,510	895,710,491 FIO
13:00	FJD 0.08846	FJD 79,231,565	895,709,853 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was FJD 81,825,327 with a supply of 895,769,644. Yesterday's lowest marketcap value was FJD 77,274,111 and the maximum value was FJD 81,936,668

What is the price of FIO Protocol (FIO) today in FJD?