Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in FJD (Fijian Dollar)

1 USD = 2.26 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in FJD (Fijian Dollar)?

Yesterday the price of FIO Protocol (FIO) was FJD 0.03420 and yesterday's average price was FJD 0.03384, with a minimum price of FJD 0.03293 and a maximum of FJD 0.03453 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	FJD 0.03420	FJD 30,791,794	900,275,819 FIO
17:00	FJD 0.03427	FJD 30,850,815	900,274,647 FIO
16:00	FJD 0.03447	FJD 31,031,323	900,256,774 FIO
15:00	FJD 0.03436	FJD 30,934,410	900,255,850 FIO
14:00	FJD 0.03453	FJD 31,083,147	900,255,399 FIO
13:00	FJD 0.03426	FJD 30,841,191	900,254,858 FIO
12:00	FJD 0.03452	FJD 31,080,440	900,254,316 FIO
11:00	FJD 0.03450	FJD 31,059,255	900,254,021 FIO
10:00	FJD 0.03432	FJD 30,895,362	900,253,616 FIO
09:00	FJD 0.03420	FJD 30,786,412	900,252,985 FIO
08:00	FJD 0.03440	FJD 30,971,054	900,252,646 FIO
07:00	FJD 0.03429	FJD 30,867,905	900,252,106 FIO
06:00	FJD 0.03397	FJD 30,578,316	900,251,811 FIO
05:00	FJD 0.03372	FJD 30,352,772	900,251,606 FIO
04:00	FJD 0.03363	FJD 30,275,933	900,251,088 FIO
03:00	FJD 0.03352	FJD 30,178,834	900,250,637 FIO
02:00	FJD 0.03334	FJD 30,012,087	900,250,322 FIO
01:00	FJD 0.03364	FJD 30,288,252	900,249,826 FIO
00:00	FJD 0.03299	FJD 29,700,990	900,249,308 FIO
23:00	FJD 0.03305	FJD 29,755,314	900,248,767 FIO
22:00	FJD 0.03301	FJD 29,717,031	900,248,068 FIO
21:00	FJD 0.03312	FJD 29,812,377	900,247,505 FIO
20:00	FJD 0.03298	FJD 29,687,742	900,246,760 FIO
19:00	FJD 0.03293	FJD 29,645,770	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was FJD 30,791,794 with a supply of 900,304,917. Yesterday's lowest marketcap value was FJD 29,645,770 and the maximum value was FJD 31,083,147

What is the price of FIO Protocol (FIO) today in FJD?