Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in FJD (Fijian Dollar)

1 USD = 2.33 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in FJD (Fijian Dollar)?

Yesterday the price of FIO Protocol (FIO) was FJD 0.03369 and yesterday's average price was FJD 0.03575, with a minimum price of FJD 0.03369 and a maximum of FJD 0.03783 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	FJD 0.03369	FJD 30,258,427	898,215,504 FIO
06:00	FJD 0.03390	FJD 30,446,338	898,214,737 FIO
05:00	FJD 0.03397	FJD 30,508,530	898,213,678 FIO
04:00	FJD 0.03441	FJD 30,903,786	898,212,820 FIO
03:00	FJD 0.03407	FJD 30,599,297	898,212,234 FIO
02:00	FJD 0.03460	FJD 31,079,511	898,211,376 FIO
01:00	FJD 0.03507	FJD 31,496,623	898,210,430 FIO
00:00	FJD 0.03584	FJD 32,188,955	898,209,641 FIO
23:00	FJD 0.03594	FJD 32,285,724	898,208,176 FIO
22:00	FJD 0.03606	FJD 32,388,868	898,207,251 FIO
21:00	FJD 0.03547	FJD 31,863,358	898,206,033 FIO
20:00	FJD 0.03566	FJD 32,028,520	898,204,816 FIO
19:00	FJD 0.03584	FJD 32,193,763	898,203,667 FIO
18:00	FJD 0.03623	FJD 32,539,675	898,201,999 FIO
17:00	FJD 0.03659	FJD 32,862,417	898,200,849 FIO
16:00	FJD 0.03684	FJD 33,086,381	898,190,634 FIO
15:00	FJD 0.03656	FJD 32,835,784	898,188,942 FIO
14:00	FJD 0.03603	FJD 32,358,534	898,187,724 FIO
13:00	FJD 0.03620	FJD 32,512,689	898,186,687 FIO
12:00	FJD 0.03636	FJD 32,655,687	898,184,838 FIO
11:00	FJD 0.03644	FJD 32,731,682	898,183,732 FIO
10:00	FJD 0.03732	FJD 33,517,735	898,182,990 FIO
09:00	FJD 0.03783	FJD 33,973,895	898,181,614 FIO
08:00	FJD 0.03719	FJD 33,406,208	898,180,825 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was FJD 30,258,427 with a supply of 898,248,027. Yesterday's lowest marketcap value was FJD 30,258,427 and the maximum value was FJD 33,973,895

What is the price of FIO Protocol (FIO) today in FJD?