Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in FJD (Fijian Dollar)

1 USD = 2.25 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in FJD (Fijian Dollar)?

Yesterday the price of FIO Protocol (FIO) was FJD 0.04469 and yesterday's average price was FJD 0.04946, with a minimum price of FJD 0.04397 and a maximum of FJD 0.05193 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	FJD 0.04469	FJD 39,703,665	888,522,734 FIO
05:00	FJD 0.04505	FJD 40,027,604	888,520,096 FIO
04:00	FJD 0.04424	FJD 39,305,811	888,517,586 FIO
03:00	FJD 0.04397	FJD 39,066,748	888,515,332 FIO
02:00	FJD 0.04713	FJD 41,877,905	888,511,874 FIO
01:00	FJD 0.04735	FJD 42,071,573	888,509,365 FIO
00:00	FJD 0.04844	FJD 43,035,113	888,506,316 FIO
23:00	FJD 0.04989	FJD 44,323,213	888,502,962 FIO
22:00	FJD 0.05083	FJD 45,165,736	888,499,991 FIO
21:00	FJD 0.05060	FJD 44,961,772	888,495,304 FIO
20:00	FJD 0.05017	FJD 44,578,241	888,491,976 FIO
19:00	FJD 0.05063	FJD 44,985,949	888,487,904 FIO
18:00	FJD 0.05081	FJD 45,145,464	888,481,963 FIO
17:00	FJD 0.05059	FJD 44,949,142	888,478,864 FIO
16:00	FJD 0.05084	FJD 45,165,597	888,474,409 FIO
15:00	FJD 0.05048	FJD 44,845,520	888,469,900 FIO
14:00	FJD 0.05037	FJD 44,752,789	888,466,443 FIO
13:00	FJD 0.05061	FJD 44,964,031	888,462,806 FIO
12:00	FJD 0.05166	FJD 45,893,853	888,458,626 FIO
11:00	FJD 0.05168	FJD 45,918,780	888,454,962 FIO
10:00	FJD 0.05157	FJD 45,818,070	888,450,916 FIO
09:00	FJD 0.05181	FJD 46,026,970	888,447,075 FIO
08:00	FJD 0.05193	FJD 46,138,023	888,443,644 FIO
07:00	FJD 0.05181	FJD 46,030,902	888,441,263 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was FJD 39,703,665 with a supply of 888,601,961. Yesterday's lowest marketcap value was FJD 39,066,748 and the maximum value was FJD 46,138,023

What is the price of FIO Protocol (FIO) today in FJD?