Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in FJD (Fijian Dollar)

1 USD = 2.28 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in FJD (Fijian Dollar)?

Yesterday the price of FIO Protocol (FIO) was FJD 0.04100 and yesterday's average price was FJD 0.03995, with a minimum price of FJD 0.03930 and a maximum of FJD 0.04100 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	FJD 0.04100	FJD 36,885,504	899,647,047 FIO
07:00	FJD 0.04037	FJD 36,321,320	899,646,629 FIO
06:00	FJD 0.04066	FJD 36,581,992	899,646,341 FIO
05:00	FJD 0.03983	FJD 35,836,476	899,645,643 FIO
04:00	FJD 0.03961	FJD 35,635,296	899,645,373 FIO
03:00	FJD 0.03969	FJD 35,703,794	899,645,037 FIO
02:00	FJD 0.03997	FJD 35,959,831	899,644,522 FIO
01:00	FJD 0.04004	FJD 36,025,768	899,644,142 FIO
00:00	FJD 0.03988	FJD 35,879,294	899,643,694 FIO
23:00	FJD 0.03964	FJD 35,660,564	899,643,335 FIO
22:00	FJD 0.03994	FJD 35,931,370	899,642,797 FIO
21:00	FJD 0.03995	FJD 35,938,349	899,642,211 FIO
20:00	FJD 0.03963	FJD 35,650,154	899,641,761 FIO
19:00	FJD 0.03930	FJD 35,355,030	899,641,311 FIO
18:00	FJD 0.03966	FJD 35,679,464	899,640,392 FIO
17:00	FJD 0.03988	FJD 35,876,892	899,640,032 FIO
16:00	FJD 0.03991	FJD 35,906,273	899,622,148 FIO
15:00	FJD 0.04013	FJD 36,099,144	899,621,209 FIO
14:00	FJD 0.03960	FJD 35,629,043	899,620,720 FIO
13:00	FJD 0.03998	FJD 35,969,458	899,619,985 FIO
12:00	FJD 0.04016	FJD 36,131,680	899,619,607 FIO
11:00	FJD 0.04026	FJD 36,215,413	899,619,030 FIO
10:00	FJD 0.03997	FJD 35,953,264	899,618,671 FIO
09:00	FJD 0.03978	FJD 35,783,794	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was FJD 36,885,504 with a supply of 899,679,680. Yesterday's lowest marketcap value was FJD 35,355,030 and the maximum value was FJD 36,885,504

What is the price of FIO Protocol (FIO) today in FJD?