Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in FJD (Fijian Dollar)

1 USD = 2.31 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in FJD (Fijian Dollar)?

Yesterday the price of FIO Protocol (FIO) was FJD 0.05573 and yesterday's average price was FJD 0.05410, with a minimum price of FJD 0.05157 and a maximum of FJD 0.05623 (8.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	FJD 0.05573	FJD 49,988,173	896,895,618 FIO
01:00	FJD 0.05623	FJD 50,434,709	896,894,234 FIO
00:00	FJD 0.05601	FJD 50,237,906	896,894,057 FIO
23:00	FJD 0.05583	FJD 50,073,392	896,893,861 FIO
22:00	FJD 0.05530	FJD 49,601,597	896,893,648 FIO
21:00	FJD 0.05511	FJD 49,426,060	896,893,419 FIO
20:00	FJD 0.05549	FJD 49,769,147	896,893,159 FIO
19:00	FJD 0.05554	FJD 49,811,540	896,892,997 FIO
18:00	FJD 0.05577	FJD 50,016,787	896,892,574 FIO
17:00	FJD 0.05532	FJD 49,618,906	896,892,361 FIO
16:00	FJD 0.05492	FJD 49,256,167	896,871,553 FIO
15:00	FJD 0.05409	FJD 48,513,455	896,871,203 FIO
14:00	FJD 0.05433	FJD 48,726,813	896,871,003 FIO
13:00	FJD 0.05427	FJD 48,669,945	896,870,550 FIO
12:00	FJD 0.05390	FJD 48,339,016	896,870,364 FIO
11:00	FJD 0.05323	FJD 47,739,444	896,870,139 FIO
10:00	FJD 0.05283	FJD 47,380,605	896,869,864 FIO
09:00	FJD 0.05255	FJD 47,132,137	896,869,639 FIO
08:00	FJD 0.05224	FJD 46,852,915	896,869,414 FIO
07:00	FJD 0.05210	FJD 46,730,843	896,869,100 FIO
06:00	FJD 0.05218	FJD 46,802,621	896,868,926 FIO
05:00	FJD 0.05208	FJD 46,705,362	896,868,665 FIO
04:00	FJD 0.05169	FJD 46,360,900	896,868,630 FIO
03:00	FJD 0.05157	FJD 46,248,792	896,868,298 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was FJD 49,988,173 with a supply of 896,921,643. Yesterday's lowest marketcap value was FJD 46,248,792 and the maximum value was FJD 50,434,709

What is the price of FIO Protocol (FIO) today in FJD?