Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in FJD (Fijian Dollar)

1 USD = 2.29 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in FJD (Fijian Dollar)?

Yesterday the price of FIO Protocol (FIO) was FJD 0.03701 and yesterday's average price was FJD 0.03654, with a minimum price of FJD 0.03553 and a maximum of FJD 0.03754 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	FJD 0.03701	FJD 33,268,011	898,907,748 FIO
14:00	FJD 0.03754	FJD 33,742,244	898,906,531 FIO
13:00	FJD 0.03737	FJD 33,593,144	898,905,696 FIO
12:00	FJD 0.03694	FJD 33,205,751	898,905,065 FIO
11:00	FJD 0.03735	FJD 33,575,977	898,904,276 FIO
10:00	FJD 0.03695	FJD 33,217,445	898,903,622 FIO
09:00	FJD 0.03682	FJD 33,097,555	898,902,855 FIO
08:00	FJD 0.03701	FJD 33,269,609	898,902,089 FIO
07:00	FJD 0.03730	FJD 33,527,956	898,901,749 FIO
06:00	FJD 0.03684	FJD 33,113,568	898,900,960 FIO
05:00	FJD 0.03721	FJD 33,447,502	898,900,577 FIO
04:00	FJD 0.03713	FJD 33,377,427	898,900,239 FIO
03:00	FJD 0.03653	FJD 32,839,067	898,899,833 FIO
02:00	FJD 0.03610	FJD 32,454,279	898,899,338 FIO
01:00	FJD 0.03612	FJD 32,464,780	898,898,699 FIO
00:00	FJD 0.03614	FJD 32,488,485	898,898,293 FIO
23:00	FJD 0.03591	FJD 32,281,176	898,897,571 FIO
22:00	FJD 0.03600	FJD 32,357,652	898,896,827 FIO
21:00	FJD 0.03567	FJD 32,060,933	898,896,174 FIO
20:00	FJD 0.03553	FJD 31,937,446	898,895,701 FIO
19:00	FJD 0.03570	FJD 32,086,667	898,894,754 FIO
18:00	FJD 0.03565	FJD 32,048,829	898,894,258 FIO
17:00	FJD 0.03574	FJD 32,124,103	898,893,492 FIO
16:00	FJD 0.03632	FJD 32,649,429	898,882,506 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was FJD 33,268,011 with a supply of 898,937,808. Yesterday's lowest marketcap value was FJD 31,937,446 and the maximum value was FJD 33,742,244

What is the price of FIO Protocol (FIO) today in FJD?