What was the price of FIO Protocol (FIO) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of FIO Protocol (FIO) was
MAD 0.1299 and yesterday's average price was MAD 0.1288, with a minimum price of
MAD 0.1275 and a maximum of
MAD 0.1299 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MAD 0.1299 | MAD 117,021,549 | 900,895,380 FIO |
12:00 | MAD 0.1294 | MAD 116,588,609 | 900,895,064 FIO |
11:00 | MAD 0.1290 | MAD 116,241,217 | 900,894,613 FIO |
10:00 | MAD 0.1295 | MAD 116,666,162 | 900,894,115 FIO |
09:00 | MAD 0.1289 | MAD 116,154,631 | 900,893,687 FIO |
08:00 | MAD 0.1290 | MAD 116,239,329 | 900,893,008 FIO |
07:00 | MAD 0.1279 | MAD 115,223,991 | 900,892,488 FIO |
06:00 | MAD 0.1284 | MAD 115,684,862 | 900,892,015 FIO |
05:00 | MAD 0.1284 | MAD 115,644,672 | 900,891,497 FIO |
04:00 | MAD 0.1288 | MAD 116,077,440 | 900,891,159 FIO |
03:00 | MAD 0.1291 | MAD 116,306,466 | 900,890,708 FIO |
02:00 | MAD 0.1293 | MAD 116,451,824 | 900,890,392 FIO |
01:00 | MAD 0.1290 | MAD 116,212,626 | 900,889,829 FIO |
00:00 | MAD 0.1290 | MAD 116,246,728 | 900,889,445 FIO |
23:00 | MAD 0.1285 | MAD 115,729,153 | 900,888,790 FIO |
22:00 | MAD 0.1283 | MAD 115,618,511 | 900,888,182 FIO |
21:00 | MAD 0.1287 | MAD 115,972,534 | 900,887,506 FIO |
20:00 | MAD 0.1279 | MAD 115,179,076 | 900,886,875 FIO |
19:00 | MAD 0.1276 | MAD 114,947,999 | 900,886,244 FIO |
18:00 | MAD 0.1290 | MAD 116,193,556 | 900,885,613 FIO |
17:00 | MAD 0.1295 | MAD 116,660,633 | 900,885,252 FIO |
16:00 | MAD 0.1297 | MAD 116,807,392 | 900,867,436 FIO |
15:00 | MAD 0.1275 | MAD 114,896,563 | 900,866,715 FIO |
14:00 | MAD 0.1278 | MAD 115,124,451 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of FIO Protocol (FIO) was
MAD 117,021,549 with a supply of 900,925,186. Yesterday's lowest marketcap value was
MAD 114,896,563 and the maximum value was
MAD 117,021,549What is the price of FIO Protocol (FIO) today in MAD?