What was the price of FIO Protocol (FIO) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of FIO Protocol (FIO) was
MAD 0.1503 and yesterday's average price was MAD 0.1484, with a minimum price of
MAD 0.1443 and a maximum of
MAD 0.1525 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MAD 0.1503 | MAD 135,121,965 | 898,907,748 FIO |
14:00 | MAD 0.1525 | MAD 137,048,121 | 898,906,531 FIO |
13:00 | MAD 0.1518 | MAD 136,442,534 | 898,905,696 FIO |
12:00 | MAD 0.1500 | MAD 134,869,088 | 898,905,065 FIO |
11:00 | MAD 0.1517 | MAD 136,372,807 | 898,904,276 FIO |
10:00 | MAD 0.1501 | MAD 134,916,587 | 898,903,622 FIO |
09:00 | MAD 0.1495 | MAD 134,429,639 | 898,902,855 FIO |
08:00 | MAD 0.1503 | MAD 135,128,457 | 898,902,089 FIO |
07:00 | MAD 0.1515 | MAD 136,177,762 | 898,901,749 FIO |
06:00 | MAD 0.1496 | MAD 134,494,679 | 898,900,960 FIO |
05:00 | MAD 0.1511 | MAD 135,850,991 | 898,900,577 FIO |
04:00 | MAD 0.1508 | MAD 135,566,371 | 898,900,239 FIO |
03:00 | MAD 0.1484 | MAD 133,379,758 | 898,899,833 FIO |
02:00 | MAD 0.1466 | MAD 131,816,896 | 898,899,338 FIO |
01:00 | MAD 0.1467 | MAD 131,859,549 | 898,898,699 FIO |
00:00 | MAD 0.1468 | MAD 131,955,830 | 898,898,293 FIO |
23:00 | MAD 0.1459 | MAD 131,113,819 | 898,897,571 FIO |
22:00 | MAD 0.1462 | MAD 131,424,434 | 898,896,827 FIO |
21:00 | MAD 0.1449 | MAD 130,219,277 | 898,896,174 FIO |
20:00 | MAD 0.1443 | MAD 129,717,719 | 898,895,701 FIO |
19:00 | MAD 0.1450 | MAD 130,323,799 | 898,894,754 FIO |
18:00 | MAD 0.1448 | MAD 130,170,114 | 898,894,258 FIO |
17:00 | MAD 0.1452 | MAD 130,475,847 | 898,893,492 FIO |
16:00 | MAD 0.1475 | MAD 132,609,520 | 898,882,506 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of FIO Protocol (FIO) was
MAD 135,121,965 with a supply of 898,937,808. Yesterday's lowest marketcap value was
MAD 129,717,719 and the maximum value was
MAD 137,048,121What is the price of FIO Protocol (FIO) today in MAD?