What was the price of FIO Protocol (FIO) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of FIO Protocol (FIO) was
MAD 0.1951 and yesterday's average price was MAD 0.2149, with a minimum price of
MAD 0.1935 and a maximum of
MAD 0.2280 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MAD 0.1951 | MAD 173,393,927 | 888,527,061 FIO |
07:00 | MAD 0.1956 | MAD 173,762,887 | 888,525,243 FIO |
06:00 | MAD 0.1967 | MAD 174,730,744 | 888,522,734 FIO |
05:00 | MAD 0.1983 | MAD 176,156,359 | 888,520,096 FIO |
04:00 | MAD 0.1947 | MAD 172,979,841 | 888,517,586 FIO |
03:00 | MAD 0.1935 | MAD 171,927,751 | 888,515,332 FIO |
02:00 | MAD 0.2074 | MAD 184,299,297 | 888,511,874 FIO |
01:00 | MAD 0.2084 | MAD 185,151,603 | 888,509,365 FIO |
00:00 | MAD 0.2132 | MAD 189,392,021 | 888,506,316 FIO |
23:00 | MAD 0.2195 | MAD 195,060,782 | 888,502,962 FIO |
22:00 | MAD 0.2237 | MAD 198,768,618 | 888,499,991 FIO |
21:00 | MAD 0.2227 | MAD 197,870,999 | 888,495,304 FIO |
20:00 | MAD 0.2208 | MAD 196,183,130 | 888,491,976 FIO |
19:00 | MAD 0.2228 | MAD 197,977,399 | 888,487,904 FIO |
18:00 | MAD 0.2236 | MAD 198,679,405 | 888,481,963 FIO |
17:00 | MAD 0.2226 | MAD 197,815,417 | 888,478,864 FIO |
16:00 | MAD 0.2237 | MAD 198,768,005 | 888,474,409 FIO |
15:00 | MAD 0.2221 | MAD 197,359,388 | 888,469,900 FIO |
14:00 | MAD 0.2217 | MAD 196,951,292 | 888,466,443 FIO |
13:00 | MAD 0.2227 | MAD 197,880,941 | 888,462,806 FIO |
12:00 | MAD 0.2273 | MAD 201,972,967 | 888,458,626 FIO |
11:00 | MAD 0.2275 | MAD 202,082,668 | 888,454,962 FIO |
10:00 | MAD 0.2270 | MAD 201,639,457 | 888,450,916 FIO |
09:00 | MAD 0.2280 | MAD 202,558,799 | 888,447,075 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of FIO Protocol (FIO) was
MAD 173,393,927 with a supply of 888,605,785. Yesterday's lowest marketcap value was
MAD 171,927,751 and the maximum value was
MAD 202,558,799What is the price of FIO Protocol (FIO) today in MAD?