What was the price of FIO Protocol (FIO) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of FIO Protocol (FIO) was
MAD 0.1388 and yesterday's average price was MAD 0.1473, with a minimum price of
MAD 0.1388 and a maximum of
MAD 0.1558 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MAD 0.1388 | MAD 124,668,396 | 898,215,504 FIO |
06:00 | MAD 0.1397 | MAD 125,442,613 | 898,214,737 FIO |
05:00 | MAD 0.1399 | MAD 125,698,851 | 898,213,678 FIO |
04:00 | MAD 0.1418 | MAD 127,327,354 | 898,212,820 FIO |
03:00 | MAD 0.1404 | MAD 126,072,824 | 898,212,234 FIO |
02:00 | MAD 0.1426 | MAD 128,051,362 | 898,211,376 FIO |
01:00 | MAD 0.1445 | MAD 129,769,917 | 898,210,430 FIO |
00:00 | MAD 0.1477 | MAD 132,622,408 | 898,209,641 FIO |
23:00 | MAD 0.1481 | MAD 133,021,106 | 898,208,176 FIO |
22:00 | MAD 0.1486 | MAD 133,446,075 | 898,207,251 FIO |
21:00 | MAD 0.1462 | MAD 131,280,907 | 898,206,033 FIO |
20:00 | MAD 0.1469 | MAD 131,961,395 | 898,204,816 FIO |
19:00 | MAD 0.1477 | MAD 132,642,219 | 898,203,667 FIO |
18:00 | MAD 0.1493 | MAD 134,067,418 | 898,201,999 FIO |
17:00 | MAD 0.1507 | MAD 135,397,152 | 898,200,849 FIO |
16:00 | MAD 0.1518 | MAD 136,319,913 | 898,190,634 FIO |
15:00 | MAD 0.1506 | MAD 135,287,423 | 898,188,942 FIO |
14:00 | MAD 0.1484 | MAD 133,321,095 | 898,187,724 FIO |
13:00 | MAD 0.1491 | MAD 133,956,230 | 898,186,687 FIO |
12:00 | MAD 0.1498 | MAD 134,545,399 | 898,184,838 FIO |
11:00 | MAD 0.1501 | MAD 134,858,509 | 898,183,732 FIO |
10:00 | MAD 0.1538 | MAD 138,097,143 | 898,182,990 FIO |
09:00 | MAD 0.1558 | MAD 139,976,577 | 898,181,614 FIO |
08:00 | MAD 0.1532 | MAD 137,637,639 | 898,180,825 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of FIO Protocol (FIO) was
MAD 124,668,396 with a supply of 898,248,027. Yesterday's lowest marketcap value was
MAD 124,668,396 and the maximum value was
MAD 139,976,577What is the price of FIO Protocol (FIO) today in MAD?