Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MAD (Moroccan Dirham)

1 USD = 9.30 MADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in MAD (Moroccan Dirham)?

Yesterday the price of FIO Protocol (FIO) was MAD 0.1503 and yesterday's average price was MAD 0.1484, with a minimum price of MAD 0.1443 and a maximum of MAD 0.1525 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00MAD 0.1503MAD 135,121,965898,907,748 FIO
  14:00MAD 0.1525MAD 137,048,121898,906,531 FIO
  13:00MAD 0.1518MAD 136,442,534898,905,696 FIO
  12:00MAD 0.1500MAD 134,869,088898,905,065 FIO
  11:00MAD 0.1517MAD 136,372,807898,904,276 FIO
  10:00MAD 0.1501MAD 134,916,587898,903,622 FIO
  09:00MAD 0.1495MAD 134,429,639898,902,855 FIO
  08:00MAD 0.1503MAD 135,128,457898,902,089 FIO
  07:00MAD 0.1515MAD 136,177,762898,901,749 FIO
  06:00MAD 0.1496MAD 134,494,679898,900,960 FIO
  05:00MAD 0.1511MAD 135,850,991898,900,577 FIO
  04:00MAD 0.1508MAD 135,566,371898,900,239 FIO
  03:00MAD 0.1484MAD 133,379,758898,899,833 FIO
  02:00MAD 0.1466MAD 131,816,896898,899,338 FIO
  01:00MAD 0.1467MAD 131,859,549898,898,699 FIO
  00:00MAD 0.1468MAD 131,955,830898,898,293 FIO
  23:00MAD 0.1459MAD 131,113,819898,897,571 FIO
  22:00MAD 0.1462MAD 131,424,434898,896,827 FIO
  21:00MAD 0.1449MAD 130,219,277898,896,174 FIO
  20:00MAD 0.1443MAD 129,717,719898,895,701 FIO
  19:00MAD 0.1450MAD 130,323,799898,894,754 FIO
  18:00MAD 0.1448MAD 130,170,114898,894,258 FIO
  17:00MAD 0.1452MAD 130,475,847898,893,492 FIO
  16:00MAD 0.1475MAD 132,609,520898,882,506 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MAD (Moroccan Dirham)?

Yesterday the marketcap of FIO Protocol (FIO) was MAD 135,121,965 with a supply of 898,937,808. Yesterday's lowest marketcap value was MAD 129,717,719 and the maximum value was MAD 137,048,121

What is the price of FIO Protocol (FIO) today in MAD?