Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MAD (Moroccan Dirham)

1 USD = 9.17 MADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MAD (Moroccan Dirham)?

Yesterday the price of FIO Protocol (FIO) was MAD 0.1387 and yesterday's average price was MAD 0.1372, with a minimum price of MAD 0.1335 and a maximum of MAD 0.1400 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MAD 0.1387	MAD 124,832,076	900,275,819 FIO
17:00	MAD 0.1389	MAD 125,071,350	900,274,647 FIO
16:00	MAD 0.1397	MAD 125,803,144	900,256,774 FIO
15:00	MAD 0.1393	MAD 125,410,251	900,255,850 FIO
14:00	MAD 0.1400	MAD 126,013,240	900,255,399 FIO
13:00	MAD 0.1389	MAD 125,032,336	900,254,858 FIO
12:00	MAD 0.1400	MAD 126,002,267	900,254,316 FIO
11:00	MAD 0.1399	MAD 125,916,383	900,254,021 FIO
10:00	MAD 0.1391	MAD 125,251,947	900,253,616 FIO
09:00	MAD 0.1386	MAD 124,810,259	900,252,985 FIO
08:00	MAD 0.1395	MAD 125,558,809	900,252,646 FIO
07:00	MAD 0.1390	MAD 125,140,634	900,252,106 FIO
06:00	MAD 0.1377	MAD 123,966,620	900,251,811 FIO
05:00	MAD 0.1367	MAD 123,052,249	900,251,606 FIO
04:00	MAD 0.1363	MAD 122,740,739	900,251,088 FIO
03:00	MAD 0.1359	MAD 122,347,094	900,250,637 FIO
02:00	MAD 0.1352	MAD 121,671,090	900,250,322 FIO
01:00	MAD 0.1364	MAD 122,790,681	900,249,826 FIO
00:00	MAD 0.1338	MAD 120,409,881	900,249,308 FIO
23:00	MAD 0.1340	MAD 120,630,116	900,248,767 FIO
22:00	MAD 0.1338	MAD 120,474,911	900,248,068 FIO
21:00	MAD 0.1343	MAD 120,861,451	900,247,505 FIO
20:00	MAD 0.1337	MAD 120,356,172	900,246,760 FIO
19:00	MAD 0.1335	MAD 120,186,016	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MAD (Moroccan Dirham)?

Yesterday the marketcap of FIO Protocol (FIO) was MAD 124,832,076 with a supply of 900,304,917. Yesterday's lowest marketcap value was MAD 120,186,016 and the maximum value was MAD 126,013,240

What is the price of FIO Protocol (FIO) today in MAD?