Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MAD (Moroccan Dirham)

1 USD = 9.31 MADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MAD (Moroccan Dirham)?

Yesterday the price of FIO Protocol (FIO) was MAD 0.1676 and yesterday's average price was MAD 0.1634, with a minimum price of MAD 0.1607 and a maximum of MAD 0.1676 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MAD 0.1676	MAD 150,824,905	899,647,047 FIO
07:00	MAD 0.1651	MAD 148,517,955	899,646,629 FIO
06:00	MAD 0.1663	MAD 149,583,842	899,646,341 FIO
05:00	MAD 0.1629	MAD 146,535,425	899,645,643 FIO
04:00	MAD 0.1620	MAD 145,712,803	899,645,373 FIO
03:00	MAD 0.1623	MAD 145,992,890	899,645,037 FIO
02:00	MAD 0.1634	MAD 147,039,826	899,644,522 FIO
01:00	MAD 0.1637	MAD 147,309,441	899,644,142 FIO
00:00	MAD 0.1631	MAD 146,710,509	899,643,694 FIO
23:00	MAD 0.1621	MAD 145,816,122	899,643,335 FIO
22:00	MAD 0.1633	MAD 146,923,448	899,642,797 FIO
21:00	MAD 0.1633	MAD 146,951,986	899,642,211 FIO
20:00	MAD 0.1620	MAD 145,773,556	899,641,761 FIO
19:00	MAD 0.1607	MAD 144,566,792	899,641,311 FIO
18:00	MAD 0.1622	MAD 145,893,406	899,640,392 FIO
17:00	MAD 0.1631	MAD 146,700,689	899,640,032 FIO
16:00	MAD 0.1632	MAD 146,820,827	899,622,148 FIO
15:00	MAD 0.1641	MAD 147,609,475	899,621,209 FIO
14:00	MAD 0.1619	MAD 145,687,234	899,620,720 FIO
13:00	MAD 0.1635	MAD 147,079,189	899,619,985 FIO
12:00	MAD 0.1642	MAD 147,742,515	899,619,607 FIO
11:00	MAD 0.1646	MAD 148,084,900	899,619,030 FIO
10:00	MAD 0.1634	MAD 147,012,972	899,618,671 FIO
09:00	MAD 0.1626	MAD 146,320,010	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MAD (Moroccan Dirham)?

Yesterday the marketcap of FIO Protocol (FIO) was MAD 150,824,905 with a supply of 899,679,499. Yesterday's lowest marketcap value was MAD 144,566,792 and the maximum value was MAD 150,824,905

What is the price of FIO Protocol (FIO) today in MAD?