Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in JPY (Japanese Yen)?

Yesterday the price of FIO Protocol (FIO) was JPY 6.12 and yesterday's average price was JPY 6.00, with a minimum price of JPY 5.77 and a maximum of JPY 6.12 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 6.12	JPY 5,485,430,613	895,740,151 FIO
12:00	JPY 6.11	JPY 5,473,879,348	895,739,335 FIO
11:00	JPY 6.12	JPY 5,481,327,719	895,738,914 FIO
10:00	JPY 6.11	JPY 5,470,658,883	895,738,229 FIO
09:00	JPY 6.11	JPY 5,471,220,812	895,737,784 FIO
08:00	JPY 6.05	JPY 5,420,915,514	895,737,052 FIO
07:00	JPY 6.06	JPY 5,431,444,806	895,736,512 FIO
06:00	JPY 6.04	JPY 5,411,501,486	895,736,116 FIO
05:00	JPY 6.05	JPY 5,417,531,908	895,735,539 FIO
04:00	JPY 6.05	JPY 5,418,063,990	895,735,251 FIO
03:00	JPY 6.04	JPY 5,411,981,219	895,734,795 FIO
02:00	JPY 6.02	JPY 5,388,412,082	895,734,267 FIO
01:00	JPY 5.95	JPY 5,330,704,198	895,733,655 FIO
00:00	JPY 5.93	JPY 5,308,332,363	895,733,175 FIO
23:00	JPY 5.88	JPY 5,270,471,073	895,732,539 FIO
22:00	JPY 5.92	JPY 5,306,580,789	895,732,059 FIO
21:00	JPY 5.97	JPY 5,348,228,068	895,731,290 FIO
20:00	JPY 5.99	JPY 5,364,618,548	895,730,400 FIO
19:00	JPY 5.90	JPY 5,284,600,710	895,729,883 FIO
18:00	JPY 5.96	JPY 5,342,865,835	895,729,030 FIO
17:00	JPY 5.92	JPY 5,306,770,495	895,728,213 FIO
16:00	JPY 5.96	JPY 5,335,619,358	895,727,489 FIO
15:00	JPY 5.77	JPY 5,169,416,060	895,711,307 FIO
14:00	JPY 5.86	JPY 5,252,060,712	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of FIO Protocol (FIO) was JPY 5,485,430,613 with a supply of 895,769,644. Yesterday's lowest marketcap value was JPY 5,169,416,060 and the maximum value was JPY 5,485,430,613

What is the price of FIO Protocol (FIO) today in JPY?