Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in JPY (Japanese Yen)?

Yesterday the price of FIO Protocol (FIO) was JPY 3.64 and yesterday's average price was JPY 3.49, with a minimum price of JPY 3.34 and a maximum of JPY 3.64 (8.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	JPY 3.64	JPY 3,262,760,271	896,894,234 FIO
00:00	JPY 3.62	JPY 3,250,028,500	896,894,057 FIO
23:00	JPY 3.61	JPY 3,239,385,673	896,893,861 FIO
22:00	JPY 3.58	JPY 3,208,863,907	896,893,648 FIO
21:00	JPY 3.57	JPY 3,197,507,947	896,893,419 FIO
20:00	JPY 3.59	JPY 3,219,703,193	896,893,159 FIO
19:00	JPY 3.59	JPY 3,222,445,707	896,892,997 FIO
18:00	JPY 3.61	JPY 3,235,723,712	896,892,574 FIO
17:00	JPY 3.58	JPY 3,209,983,694	896,892,361 FIO
16:00	JPY 3.55	JPY 3,186,517,137	896,871,553 FIO
15:00	JPY 3.50	JPY 3,138,469,013	896,871,203 FIO
14:00	JPY 3.51	JPY 3,152,271,755	896,871,003 FIO
13:00	JPY 3.51	JPY 3,148,592,776	896,870,550 FIO
12:00	JPY 3.49	JPY 3,127,184,112	896,870,364 FIO
11:00	JPY 3.44	JPY 3,088,396,137	896,870,139 FIO
10:00	JPY 3.42	JPY 3,065,181,872	896,869,864 FIO
09:00	JPY 3.40	JPY 3,049,107,759	896,869,639 FIO
08:00	JPY 3.38	JPY 3,031,044,124	896,869,414 FIO
07:00	JPY 3.37	JPY 3,023,146,948	896,869,100 FIO
06:00	JPY 3.38	JPY 3,027,790,458	896,868,926 FIO
05:00	JPY 3.37	JPY 3,021,498,543	896,868,665 FIO
04:00	JPY 3.34	JPY 2,999,214,323	896,868,630 FIO
03:00	JPY 3.34	JPY 2,991,961,759	896,868,298 FIO
02:00	JPY 3.36	JPY 3,016,489,882	896,868,038 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of FIO Protocol (FIO) was JPY 3,262,760,271 with a supply of 896,921,609. Yesterday's lowest marketcap value was JPY 2,991,961,759 and the maximum value was JPY 3,262,760,271

What is the price of FIO Protocol (FIO) today in JPY?