Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in JPY (Japanese Yen)?

Yesterday the price of FIO Protocol (FIO) was JPY 2.58 and yesterday's average price was JPY 2.55, with a minimum price of JPY 2.51 and a maximum of JPY 2.60 (3.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 2.58	JPY 2,323,983,681	899,646,629 FIO
06:00	JPY 2.60	JPY 2,340,662,499	899,646,341 FIO
05:00	JPY 2.55	JPY 2,292,961,396	899,645,643 FIO
04:00	JPY 2.53	JPY 2,280,089,140	899,645,373 FIO
03:00	JPY 2.54	JPY 2,284,471,894	899,645,037 FIO
02:00	JPY 2.56	JPY 2,300,854,169	899,644,522 FIO
01:00	JPY 2.56	JPY 2,305,073,067	899,644,142 FIO
00:00	JPY 2.55	JPY 2,295,701,072	899,643,694 FIO
23:00	JPY 2.54	JPY 2,281,705,855	899,643,335 FIO
22:00	JPY 2.56	JPY 2,299,033,107	899,642,797 FIO
21:00	JPY 2.56	JPY 2,299,479,670	899,642,211 FIO
20:00	JPY 2.54	JPY 2,281,039,798	899,641,761 FIO
19:00	JPY 2.51	JPY 2,262,156,566	899,641,311 FIO
18:00	JPY 2.54	JPY 2,282,915,187	899,640,392 FIO
17:00	JPY 2.55	JPY 2,295,547,412	899,640,032 FIO
16:00	JPY 2.55	JPY 2,297,427,316	899,622,148 FIO
15:00	JPY 2.57	JPY 2,309,767,949	899,621,209 FIO
14:00	JPY 2.53	JPY 2,279,689,040	899,620,720 FIO
13:00	JPY 2.56	JPY 2,301,470,123	899,619,985 FIO
12:00	JPY 2.57	JPY 2,311,849,725	899,619,607 FIO
11:00	JPY 2.58	JPY 2,317,207,314	899,619,030 FIO
10:00	JPY 2.56	JPY 2,300,433,969	899,618,671 FIO
09:00	JPY 2.55	JPY 2,289,590,618	899,618,184 FIO
08:00	JPY 2.57	JPY 2,307,676,998	899,617,674 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of FIO Protocol (FIO) was JPY 2,323,983,681 with a supply of 899,679,229. Yesterday's lowest marketcap value was JPY 2,262,156,566 and the maximum value was JPY 2,340,662,499

What is the price of FIO Protocol (FIO) today in JPY?