Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of FIO Protocol (FIO) was CAD 0.03406 and yesterday's average price was CAD 0.03355, with a minimum price of CAD 0.03211 and a maximum of CAD 0.03467 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00CAD 0.03406CAD 30,550,562896,896,134 FIO
  03:00CAD 0.03429CAD 30,752,664896,895,844 FIO
  02:00CAD 0.03436CAD 30,818,025896,895,618 FIO
  01:00CAD 0.03467CAD 31,093,317896,894,234 FIO
  00:00CAD 0.03453CAD 30,971,987896,894,057 FIO
  23:00CAD 0.03442CAD 30,870,563896,893,861 FIO
  22:00CAD 0.03410CAD 30,579,698896,893,648 FIO
  21:00CAD 0.03397CAD 30,471,479896,893,419 FIO
  20:00CAD 0.03421CAD 30,682,994896,893,159 FIO
  19:00CAD 0.03424CAD 30,709,129896,892,997 FIO
  18:00CAD 0.03438CAD 30,835,666896,892,574 FIO
  17:00CAD 0.03411CAD 30,590,369896,892,361 FIO
  16:00CAD 0.03386CAD 30,366,739896,871,553 FIO
  15:00CAD 0.03335CAD 29,908,852896,871,203 FIO
  14:00CAD 0.03349CAD 30,040,389896,871,003 FIO
  13:00CAD 0.03346CAD 30,005,329896,870,550 FIO
  12:00CAD 0.03323CAD 29,801,309896,870,364 FIO
  11:00CAD 0.03282CAD 29,431,669896,870,139 FIO
  10:00CAD 0.03257CAD 29,210,443896,869,864 FIO
  09:00CAD 0.03240CAD 29,057,261896,869,639 FIO
  08:00CAD 0.03221CAD 28,885,119896,869,414 FIO
  07:00CAD 0.03212CAD 28,809,860896,869,100 FIO
  06:00CAD 0.03217CAD 28,854,112896,868,926 FIO
  05:00CAD 0.03211CAD 28,794,151896,868,665 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was CAD 30,550,562 with a supply of 896,922,165. Yesterday's lowest marketcap value was CAD 28,794,151 and the maximum value was CAD 31,093,317

What is the price of FIO Protocol (FIO) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact