Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of FIO Protocol (FIO) was CAD 0.02277 and yesterday's average price was CAD 0.02216, with a minimum price of CAD 0.02155 and a maximum of CAD 0.02277 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CAD 0.02277CAD 20,469,470898,906,531 FIO
  13:00CAD 0.02267CAD 20,379,019898,905,696 FIO
  12:00CAD 0.02241CAD 20,144,010898,905,065 FIO
  11:00CAD 0.02266CAD 20,368,605898,904,276 FIO
  10:00CAD 0.02242CAD 20,151,104898,903,622 FIO
  09:00CAD 0.02234CAD 20,078,374898,902,855 FIO
  08:00CAD 0.02245CAD 20,182,749898,902,089 FIO
  07:00CAD 0.02263CAD 20,339,473898,901,749 FIO
  06:00CAD 0.02235CAD 20,088,088898,900,960 FIO
  05:00CAD 0.02257CAD 20,290,667898,900,577 FIO
  04:00CAD 0.02253CAD 20,248,156898,900,239 FIO
  03:00CAD 0.02216CAD 19,921,564898,899,833 FIO
  02:00CAD 0.02190CAD 19,688,135898,899,338 FIO
  01:00CAD 0.02191CAD 19,694,506898,898,699 FIO
  00:00CAD 0.02193CAD 19,708,887898,898,293 FIO
  23:00CAD 0.02179CAD 19,583,124898,897,571 FIO
  22:00CAD 0.02184CAD 19,629,517898,896,827 FIO
  21:00CAD 0.02164CAD 19,449,516898,896,174 FIO
  20:00CAD 0.02155CAD 19,374,603898,895,701 FIO
  19:00CAD 0.02165CAD 19,465,127898,894,754 FIO
  18:00CAD 0.02163CAD 19,442,172898,894,258 FIO
  17:00CAD 0.02168CAD 19,487,837898,893,492 FIO
  16:00CAD 0.02203CAD 19,806,522898,882,506 FIO
  15:00CAD 0.02226CAD 20,010,397898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was CAD 20,469,470 with a supply of 898,937,808. Yesterday's lowest marketcap value was CAD 19,374,603 and the maximum value was CAD 20,469,470

What is the price of FIO Protocol (FIO) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact