Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of FIO Protocol (FIO) was CAD 0.01967 and yesterday's average price was CAD 0.01950, with a minimum price of CAD 0.01931 and a maximum of CAD 0.01967 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CAD 0.01967	CAD 17,721,313	900,895,380 FIO
12:00	CAD 0.01960	CAD 17,655,750	900,895,064 FIO
11:00	CAD 0.01954	CAD 17,603,142	900,894,613 FIO
10:00	CAD 0.01961	CAD 17,667,494	900,894,115 FIO
09:00	CAD 0.01953	CAD 17,590,030	900,893,687 FIO
08:00	CAD 0.01954	CAD 17,602,856	900,893,008 FIO
07:00	CAD 0.01937	CAD 17,449,097	900,892,488 FIO
06:00	CAD 0.01945	CAD 17,518,890	900,892,015 FIO
05:00	CAD 0.01944	CAD 17,512,804	900,891,497 FIO
04:00	CAD 0.01951	CAD 17,578,340	900,891,159 FIO
03:00	CAD 0.01955	CAD 17,613,023	900,890,708 FIO
02:00	CAD 0.01958	CAD 17,635,036	900,890,392 FIO
01:00	CAD 0.01953	CAD 17,598,812	900,889,829 FIO
00:00	CAD 0.01954	CAD 17,603,977	900,889,445 FIO
23:00	CAD 0.01945	CAD 17,525,597	900,888,790 FIO
22:00	CAD 0.01944	CAD 17,508,842	900,888,182 FIO
21:00	CAD 0.01949	CAD 17,562,454	900,887,506 FIO
20:00	CAD 0.01936	CAD 17,442,295	900,886,875 FIO
19:00	CAD 0.01932	CAD 17,407,302	900,886,244 FIO
18:00	CAD 0.01953	CAD 17,595,925	900,885,613 FIO
17:00	CAD 0.01961	CAD 17,666,657	900,885,252 FIO
16:00	CAD 0.01964	CAD 17,688,882	900,867,436 FIO
15:00	CAD 0.01931	CAD 17,399,513	900,866,715 FIO
14:00	CAD 0.01935	CAD 17,434,023	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was CAD 17,721,313 with a supply of 900,925,186. Yesterday's lowest marketcap value was CAD 17,399,513 and the maximum value was CAD 17,721,313

What is the price of FIO Protocol (FIO) today in CAD?