What was the price of FIO Protocol (FIO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of FIO Protocol (FIO) was
CAD 0.02699 and yesterday's average price was CAD 0.02985, with a minimum price of
CAD 0.02670 and a maximum of
CAD 0.03154 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.02699 | CAD 23,977,571 | 888,525,243 FIO |
06:00 | CAD 0.02714 | CAD 24,111,126 | 888,522,734 FIO |
05:00 | CAD 0.02736 | CAD 24,307,847 | 888,520,096 FIO |
04:00 | CAD 0.02686 | CAD 23,869,519 | 888,517,586 FIO |
03:00 | CAD 0.02670 | CAD 23,724,341 | 888,515,332 FIO |
02:00 | CAD 0.02862 | CAD 25,431,492 | 888,511,874 FIO |
01:00 | CAD 0.02876 | CAD 25,549,102 | 888,509,365 FIO |
00:00 | CAD 0.02941 | CAD 26,134,238 | 888,506,316 FIO |
23:00 | CAD 0.03029 | CAD 26,916,471 | 888,502,962 FIO |
22:00 | CAD 0.03087 | CAD 27,428,116 | 888,499,991 FIO |
21:00 | CAD 0.03073 | CAD 27,304,254 | 888,495,304 FIO |
20:00 | CAD 0.03047 | CAD 27,071,344 | 888,491,976 FIO |
19:00 | CAD 0.03075 | CAD 27,318,936 | 888,487,904 FIO |
18:00 | CAD 0.03086 | CAD 27,415,806 | 888,481,963 FIO |
17:00 | CAD 0.03072 | CAD 27,296,584 | 888,478,864 FIO |
16:00 | CAD 0.03087 | CAD 27,428,032 | 888,474,409 FIO |
15:00 | CAD 0.03065 | CAD 27,233,657 | 888,469,900 FIO |
14:00 | CAD 0.03059 | CAD 27,177,343 | 888,466,443 FIO |
13:00 | CAD 0.03073 | CAD 27,305,626 | 888,462,806 FIO |
12:00 | CAD 0.03137 | CAD 27,870,285 | 888,458,626 FIO |
11:00 | CAD 0.03139 | CAD 27,885,423 | 888,454,962 FIO |
10:00 | CAD 0.03132 | CAD 27,824,264 | 888,450,916 FIO |
09:00 | CAD 0.03146 | CAD 27,951,124 | 888,447,075 FIO |
08:00 | CAD 0.03154 | CAD 28,018,564 | 888,443,644 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
CAD 23,977,571 with a supply of 888,603,041. Yesterday's lowest marketcap value was
CAD 23,724,341 and the maximum value was
CAD 28,018,564What is the price of FIO Protocol (FIO) today in CAD?