Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of FIO Protocol (FIO) was CAD 0.02516 and yesterday's average price was CAD 0.02451, with a minimum price of CAD 0.02411 and a maximum of CAD 0.02516 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.02516CAD 22,631,838899,647,047 FIO
  07:00CAD 0.02477CAD 22,285,671899,646,629 FIO
  06:00CAD 0.02495CAD 22,445,611899,646,341 FIO
  05:00CAD 0.02444CAD 21,988,185899,645,643 FIO
  04:00CAD 0.02430CAD 21,864,748899,645,373 FIO
  03:00CAD 0.02435CAD 21,906,776899,645,037 FIO
  02:00CAD 0.02453CAD 22,063,872899,644,522 FIO
  01:00CAD 0.02457CAD 22,104,329899,644,142 FIO
  00:00CAD 0.02447CAD 22,014,457899,643,694 FIO
  23:00CAD 0.02432CAD 21,880,251899,643,335 FIO
  22:00CAD 0.02451CAD 22,046,409899,642,797 FIO
  21:00CAD 0.02451CAD 22,050,692899,642,211 FIO
  20:00CAD 0.02431CAD 21,873,864899,641,761 FIO
  19:00CAD 0.02411CAD 21,692,785899,641,311 FIO
  18:00CAD 0.02433CAD 21,891,848899,640,392 FIO
  17:00CAD 0.02447CAD 22,012,984899,640,032 FIO
  16:00CAD 0.02449CAD 22,031,011899,622,148 FIO
  15:00CAD 0.02462CAD 22,149,350899,621,209 FIO
  14:00CAD 0.02430CAD 21,860,911899,620,720 FIO
  13:00CAD 0.02453CAD 22,069,779899,619,985 FIO
  12:00CAD 0.02464CAD 22,169,313899,619,607 FIO
  11:00CAD 0.02470CAD 22,220,690899,619,030 FIO
  10:00CAD 0.02452CAD 22,059,843899,618,671 FIO
  09:00CAD 0.02441CAD 21,955,861899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was CAD 22,631,838 with a supply of 899,679,229. Yesterday's lowest marketcap value was CAD 21,692,785 and the maximum value was CAD 22,631,838

What is the price of FIO Protocol (FIO) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact