Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of FIO Protocol (FIO) was CAD 0.05658 and yesterday's average price was CAD 0.05540, with a minimum price of CAD 0.05332 and a maximum of CAD 0.05658 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CAD 0.05658	CAD 50,682,269	895,740,151 FIO
12:00	CAD 0.05646	CAD 50,575,542	895,739,335 FIO
11:00	CAD 0.05654	CAD 50,644,360	895,738,914 FIO
10:00	CAD 0.05643	CAD 50,545,786	895,738,229 FIO
09:00	CAD 0.05644	CAD 50,550,978	895,737,784 FIO
08:00	CAD 0.05592	CAD 50,086,186	895,737,052 FIO
07:00	CAD 0.05602	CAD 50,183,470	895,736,512 FIO
06:00	CAD 0.05582	CAD 49,999,205	895,736,116 FIO
05:00	CAD 0.05588	CAD 50,054,923	895,735,539 FIO
04:00	CAD 0.05589	CAD 50,059,839	895,735,251 FIO
03:00	CAD 0.05582	CAD 50,003,638	895,734,795 FIO
02:00	CAD 0.05558	CAD 49,785,872	895,734,267 FIO
01:00	CAD 0.05499	CAD 49,252,684	895,733,655 FIO
00:00	CAD 0.05476	CAD 49,045,981	895,733,175 FIO
23:00	CAD 0.05436	CAD 48,696,164	895,732,539 FIO
22:00	CAD 0.05474	CAD 49,029,798	895,732,059 FIO
21:00	CAD 0.05517	CAD 49,414,595	895,731,290 FIO
20:00	CAD 0.05534	CAD 49,566,034	895,730,400 FIO
19:00	CAD 0.05451	CAD 48,826,714	895,729,883 FIO
18:00	CAD 0.05511	CAD 49,365,051	895,729,030 FIO
17:00	CAD 0.05474	CAD 49,031,551	895,728,213 FIO
16:00	CAD 0.05504	CAD 49,298,098	895,727,489 FIO
15:00	CAD 0.05332	CAD 47,762,473	895,711,307 FIO
14:00	CAD 0.05418	CAD 48,526,063	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was CAD 50,682,269 with a supply of 895,769,644. Yesterday's lowest marketcap value was CAD 47,762,473 and the maximum value was CAD 50,682,269

What is the price of FIO Protocol (FIO) today in CAD?