Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in CAD (Canadian Dollar)

1 USD = 1.43 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of FIO Protocol (FIO) was CAD 0.02084 and yesterday's average price was CAD 0.02208, with a minimum price of CAD 0.02084 and a maximum of CAD 0.02326 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00CAD 0.02084CAD 18,718,896898,214,737 FIO
  05:00CAD 0.02088CAD 18,757,133898,213,678 FIO
  04:00CAD 0.02115CAD 19,000,143898,212,820 FIO
  03:00CAD 0.02094CAD 18,812,938898,212,234 FIO
  02:00CAD 0.02127CAD 19,108,181898,211,376 FIO
  01:00CAD 0.02156CAD 19,364,629898,210,430 FIO
  00:00CAD 0.02203CAD 19,790,285898,209,641 FIO
  23:00CAD 0.02210CAD 19,849,780898,208,176 FIO
  22:00CAD 0.02217CAD 19,913,195898,207,251 FIO
  21:00CAD 0.02181CAD 19,590,103898,206,033 FIO
  20:00CAD 0.02192CAD 19,691,647898,204,816 FIO
  19:00CAD 0.02204CAD 19,793,242898,203,667 FIO
  18:00CAD 0.02227CAD 20,005,914898,201,999 FIO
  17:00CAD 0.02249CAD 20,204,340898,200,849 FIO
  16:00CAD 0.02265CAD 20,342,037898,190,634 FIO
  15:00CAD 0.02248CAD 20,187,966898,188,942 FIO
  14:00CAD 0.02215CAD 19,894,545898,187,724 FIO
  13:00CAD 0.02226CAD 19,989,322898,186,687 FIO
  12:00CAD 0.02235CAD 20,077,239898,184,838 FIO
  11:00CAD 0.02241CAD 20,123,963898,183,732 FIO
  10:00CAD 0.02294CAD 20,607,241898,182,990 FIO
  09:00CAD 0.02326CAD 20,887,695898,181,614 FIO
  08:00CAD 0.02287CAD 20,538,672898,180,825 FIO
  07:00CAD 0.02298CAD 20,639,931898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was CAD 18,718,896 with a supply of 898,248,027. Yesterday's lowest marketcap value was CAD 18,718,896 and the maximum value was CAD 20,887,695

What is the price of FIO Protocol (FIO) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact