Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of FIO Protocol (FIO) was CAD 0.02088 and yesterday's average price was CAD 0.02045, with a minimum price of CAD 0.01995 and a maximum of CAD 0.02091 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CAD 0.02088CAD 18,795,197900,256,774 FIO
  15:00CAD 0.02081CAD 18,736,499900,255,850 FIO
  14:00CAD 0.02091CAD 18,826,586900,255,399 FIO
  13:00CAD 0.02075CAD 18,680,037900,254,858 FIO
  12:00CAD 0.02091CAD 18,824,947900,254,316 FIO
  11:00CAD 0.02090CAD 18,812,116900,254,021 FIO
  10:00CAD 0.02079CAD 18,712,848900,253,616 FIO
  09:00CAD 0.02071CAD 18,646,859900,252,985 FIO
  08:00CAD 0.02084CAD 18,758,693900,252,646 FIO
  07:00CAD 0.02077CAD 18,696,217900,252,106 FIO
  06:00CAD 0.02057CAD 18,520,818900,251,811 FIO
  05:00CAD 0.02042CAD 18,384,209900,251,606 FIO
  04:00CAD 0.02037CAD 18,337,669900,251,088 FIO
  03:00CAD 0.02030CAD 18,278,858900,250,637 FIO
  02:00CAD 0.02019CAD 18,177,862900,250,322 FIO
  01:00CAD 0.02038CAD 18,345,130900,249,826 FIO
  00:00CAD 0.01998CAD 17,989,435900,249,308 FIO
  23:00CAD 0.02002CAD 18,022,338900,248,767 FIO
  22:00CAD 0.01999CAD 17,999,151900,248,068 FIO
  21:00CAD 0.02006CAD 18,056,900900,247,505 FIO
  20:00CAD 0.01997CAD 17,981,411900,246,760 FIO
  19:00CAD 0.01995CAD 17,955,989900,246,309 FIO
  18:00CAD 0.02017CAD 18,159,284900,245,768 FIO
  17:00CAD 0.02023CAD 18,214,655900,245,091 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was CAD 18,795,197 with a supply of 900,287,317. Yesterday's lowest marketcap value was CAD 17,955,989 and the maximum value was CAD 18,826,586

What is the price of FIO Protocol (FIO) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact