Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in TND (Tunisian Dinar)?

Yesterday the price of FIO Protocol (FIO) was TND 0.04907 and yesterday's average price was TND 0.04775, with a minimum price of TND 0.04645 and a maximum of TND 0.04907 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	TND 0.04907	TND 44,109,228	898,906,531 FIO
13:00	TND 0.04885	TND 43,914,319	898,905,696 FIO
12:00	TND 0.04829	TND 43,407,902	898,905,065 FIO
11:00	TND 0.04883	TND 43,891,877	898,904,276 FIO
10:00	TND 0.04831	TND 43,423,189	898,903,622 FIO
09:00	TND 0.04813	TND 43,266,464	898,902,855 FIO
08:00	TND 0.04838	TND 43,491,380	898,902,089 FIO
07:00	TND 0.04876	TND 43,829,101	898,901,749 FIO
06:00	TND 0.04816	TND 43,287,397	898,900,960 FIO
05:00	TND 0.04864	TND 43,723,929	898,900,577 FIO
04:00	TND 0.04854	TND 43,632,324	898,900,239 FIO
03:00	TND 0.04776	TND 42,928,558	898,899,833 FIO
02:00	TND 0.04720	TND 42,425,547	898,899,338 FIO
01:00	TND 0.04721	TND 42,439,275	898,898,699 FIO
00:00	TND 0.04725	TND 42,470,263	898,898,293 FIO
23:00	TND 0.04695	TND 42,199,260	898,897,571 FIO
22:00	TND 0.04706	TND 42,299,233	898,896,827 FIO
21:00	TND 0.04663	TND 41,911,350	898,896,174 FIO
20:00	TND 0.04645	TND 41,749,923	898,895,701 FIO
19:00	TND 0.04666	TND 41,944,991	898,894,754 FIO
18:00	TND 0.04661	TND 41,895,527	898,894,258 FIO
17:00	TND 0.04672	TND 41,993,928	898,893,492 FIO
16:00	TND 0.04748	TND 42,680,655	898,882,506 FIO
15:00	TND 0.04797	TND 43,119,983	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was TND 44,109,228 with a supply of 898,937,808. Yesterday's lowest marketcap value was TND 41,749,923 and the maximum value was TND 44,109,228

What is the price of FIO Protocol (FIO) today in TND?