Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in TND (Tunisian Dinar)

1 USD = 3.02 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in TND (Tunisian Dinar)?

Yesterday the price of FIO Protocol (FIO) was TND 0.05397 and yesterday's average price was TND 0.05297, with a minimum price of TND 0.05216 and a maximum of TND 0.05397 (3.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	TND 0.05397	TND 48,549,663	899,646,341 FIO
05:00	TND 0.05287	TND 47,560,254	899,645,643 FIO
04:00	TND 0.05257	TND 47,293,260	899,645,373 FIO
03:00	TND 0.05267	TND 47,384,166	899,645,037 FIO
02:00	TND 0.05305	TND 47,723,965	899,644,522 FIO
01:00	TND 0.05314	TND 47,811,473	899,644,142 FIO
00:00	TND 0.05293	TND 47,617,080	899,643,694 FIO
23:00	TND 0.05261	TND 47,326,794	899,643,335 FIO
22:00	TND 0.05301	TND 47,686,193	899,642,797 FIO
21:00	TND 0.05302	TND 47,695,455	899,642,211 FIO
20:00	TND 0.05259	TND 47,312,978	899,641,761 FIO
19:00	TND 0.05216	TND 46,921,305	899,641,311 FIO
18:00	TND 0.05263	TND 47,351,877	899,640,392 FIO
17:00	TND 0.05293	TND 47,613,893	899,640,032 FIO
16:00	TND 0.05297	TND 47,652,886	899,622,148 FIO
15:00	TND 0.05325	TND 47,908,853	899,621,209 FIO
14:00	TND 0.05256	TND 47,284,961	899,620,720 FIO
13:00	TND 0.05306	TND 47,736,741	899,619,985 FIO
12:00	TND 0.05330	TND 47,952,033	899,619,607 FIO
11:00	TND 0.05343	TND 48,063,159	899,619,030 FIO
10:00	TND 0.05304	TND 47,715,249	899,618,671 FIO
09:00	TND 0.05279	TND 47,490,338	899,618,184 FIO
08:00	TND 0.05321	TND 47,865,483	899,617,674 FIO
07:00	TND 0.05347	TND 48,106,221	899,617,321 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was TND 48,549,663 with a supply of 899,677,425. Yesterday's lowest marketcap value was TND 46,921,305 and the maximum value was TND 48,549,663

What is the price of FIO Protocol (FIO) today in TND?