Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in TND (Tunisian Dinar)

1 USD = 2.95 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in TND (Tunisian Dinar)?

Yesterday the price of FIO Protocol (FIO) was TND 0.04455 and yesterday's average price was TND 0.04408, with a minimum price of TND 0.04290 and a maximum of TND 0.04498 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	TND 0.04455	TND 40,110,929	900,275,819 FIO
17:00	TND 0.04464	TND 40,187,813	900,274,647 FIO
16:00	TND 0.04490	TND 40,422,952	900,256,774 FIO
15:00	TND 0.04476	TND 40,296,708	900,255,850 FIO
14:00	TND 0.04498	TND 40,490,460	900,255,399 FIO
13:00	TND 0.04463	TND 40,175,277	900,254,858 FIO
12:00	TND 0.04497	TND 40,486,934	900,254,316 FIO
11:00	TND 0.04494	TND 40,459,338	900,254,021 FIO
10:00	TND 0.04471	TND 40,245,842	900,253,616 FIO
09:00	TND 0.04455	TND 40,103,919	900,252,985 FIO
08:00	TND 0.04481	TND 40,344,443	900,252,646 FIO
07:00	TND 0.04467	TND 40,210,075	900,252,106 FIO
06:00	TND 0.04425	TND 39,832,842	900,251,811 FIO
05:00	TND 0.04392	TND 39,539,037	900,251,606 FIO
04:00	TND 0.04381	TND 39,438,943	900,251,088 FIO
03:00	TND 0.04367	TND 39,312,457	900,250,637 FIO
02:00	TND 0.04343	TND 39,095,244	900,250,322 FIO
01:00	TND 0.04383	TND 39,454,990	900,249,826 FIO
00:00	TND 0.04298	TND 38,689,994	900,249,308 FIO
23:00	TND 0.04306	TND 38,760,759	900,248,767 FIO
22:00	TND 0.04300	TND 38,710,889	900,248,068 FIO
21:00	TND 0.04314	TND 38,835,092	900,247,505 FIO
20:00	TND 0.04296	TND 38,672,736	900,246,760 FIO
19:00	TND 0.04290	TND 38,618,062	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was TND 40,110,929 with a supply of 900,304,917. Yesterday's lowest marketcap value was TND 38,618,062 and the maximum value was TND 40,490,460

What is the price of FIO Protocol (FIO) today in TND?