Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in TND (Tunisian Dinar)

1 USD = 3.21 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in TND (Tunisian Dinar)?

Yesterday the price of FIO Protocol (FIO) was TND 0.1260 and yesterday's average price was TND 0.1233, with a minimum price of TND 0.1187 and a maximum of TND 0.1260 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	TND 0.1260	TND 112,838,079	895,740,151 FIO
12:00	TND 0.1257	TND 112,600,464	895,739,335 FIO
11:00	TND 0.1259	TND 112,753,681	895,738,914 FIO
10:00	TND 0.1256	TND 112,534,217	895,738,229 FIO
09:00	TND 0.1256	TND 112,545,776	895,737,784 FIO
08:00	TND 0.1245	TND 111,510,971	895,737,052 FIO
07:00	TND 0.1247	TND 111,727,564	895,736,512 FIO
06:00	TND 0.1243	TND 111,317,320	895,736,116 FIO
05:00	TND 0.1244	TND 111,441,368	895,735,539 FIO
04:00	TND 0.1244	TND 111,452,314	895,735,251 FIO
03:00	TND 0.1243	TND 111,327,188	895,734,795 FIO
02:00	TND 0.1237	TND 110,842,359	895,734,267 FIO
01:00	TND 0.1224	TND 109,655,279	895,733,655 FIO
00:00	TND 0.1219	TND 109,195,079	895,733,175 FIO
23:00	TND 0.1210	TND 108,416,253	895,732,539 FIO
22:00	TND 0.1219	TND 109,159,048	895,732,059 FIO
21:00	TND 0.1228	TND 110,015,753	895,731,290 FIO
20:00	TND 0.1232	TND 110,352,914	895,730,400 FIO
19:00	TND 0.1214	TND 108,706,907	895,729,883 FIO
18:00	TND 0.1227	TND 109,905,450	895,729,030 FIO
17:00	TND 0.1219	TND 109,162,950	895,728,213 FIO
16:00	TND 0.1225	TND 109,756,386	895,727,489 FIO
15:00	TND 0.1187	TND 106,337,500	895,711,307 FIO
14:00	TND 0.1206	TND 108,037,542	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was TND 112,838,079 with a supply of 895,769,644. Yesterday's lowest marketcap value was TND 106,337,500 and the maximum value was TND 112,838,079

What is the price of FIO Protocol (FIO) today in TND?