What was the price of FIO Protocol (FIO) yesterday in TND (Tunisian Dinar)?
Yesterday the price of FIO Protocol (FIO) was
TND 0.06218 and yesterday's average price was TND 0.06883, with a minimum price of
TND 0.06118 and a maximum of
TND 0.07226 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TND 0.06218 | TND 55,248,291 | 888,522,734 FIO |
05:00 | TND 0.06269 | TND 55,699,058 | 888,520,096 FIO |
04:00 | TND 0.06156 | TND 54,694,672 | 888,517,586 FIO |
03:00 | TND 0.06118 | TND 54,362,010 | 888,515,332 FIO |
02:00 | TND 0.06559 | TND 58,273,782 | 888,511,874 FIO |
01:00 | TND 0.06589 | TND 58,543,273 | 888,509,365 FIO |
00:00 | TND 0.06740 | TND 59,884,056 | 888,506,316 FIO |
23:00 | TND 0.06942 | TND 61,676,467 | 888,502,962 FIO |
22:00 | TND 0.07074 | TND 62,848,851 | 888,499,991 FIO |
21:00 | TND 0.07042 | TND 62,565,032 | 888,495,304 FIO |
20:00 | TND 0.06982 | TND 62,031,343 | 888,491,976 FIO |
19:00 | TND 0.07046 | TND 62,598,675 | 888,487,904 FIO |
18:00 | TND 0.07071 | TND 62,820,643 | 888,481,963 FIO |
17:00 | TND 0.07040 | TND 62,547,458 | 888,478,864 FIO |
16:00 | TND 0.07074 | TND 62,848,658 | 888,474,409 FIO |
15:00 | TND 0.07024 | TND 62,403,266 | 888,469,900 FIO |
14:00 | TND 0.07009 | TND 62,274,229 | 888,466,443 FIO |
13:00 | TND 0.07042 | TND 62,568,176 | 888,462,806 FIO |
12:00 | TND 0.07188 | TND 63,862,038 | 888,458,626 FIO |
11:00 | TND 0.07192 | TND 63,896,724 | 888,454,962 FIO |
10:00 | TND 0.07176 | TND 63,756,585 | 888,450,916 FIO |
09:00 | TND 0.07209 | TND 64,047,272 | 888,447,075 FIO |
08:00 | TND 0.07226 | TND 64,201,805 | 888,443,644 FIO |
07:00 | TND 0.07210 | TND 64,052,744 | 888,441,263 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of FIO Protocol (FIO) was
TND 55,248,291 with a supply of 888,601,961. Yesterday's lowest marketcap value was
TND 54,362,010 and the maximum value was
TND 64,201,805What is the price of FIO Protocol (FIO) today in TND?