Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in TND (Tunisian Dinar)

1 USD = 3.16 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in TND (Tunisian Dinar)?

Yesterday the price of FIO Protocol (FIO) was TND 0.07642 and yesterday's average price was TND 0.07417, with a minimum price of TND 0.07070 and a maximum of TND 0.07710 (8.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	TND 0.07642	TND 68,538,776	896,895,618 FIO
01:00	TND 0.07710	TND 69,151,022	896,894,234 FIO
00:00	TND 0.07680	TND 68,881,185	896,894,057 FIO
23:00	TND 0.07655	TND 68,655,620	896,893,861 FIO
22:00	TND 0.07583	TND 68,008,741	896,893,648 FIO
21:00	TND 0.07556	TND 67,768,063	896,893,419 FIO
20:00	TND 0.07608	TND 68,238,469	896,893,159 FIO
19:00	TND 0.07615	TND 68,296,594	896,892,997 FIO
18:00	TND 0.07646	TND 68,578,009	896,892,574 FIO
17:00	TND 0.07585	TND 68,032,474	896,892,361 FIO
16:00	TND 0.07530	TND 67,535,123	896,871,553 FIO
15:00	TND 0.07417	TND 66,516,790	896,871,203 FIO
14:00	TND 0.07449	TND 66,809,326	896,871,003 FIO
13:00	TND 0.07440	TND 66,731,354	896,870,550 FIO
12:00	TND 0.07390	TND 66,277,618	896,870,364 FIO
11:00	TND 0.07298	TND 65,455,544	896,870,139 FIO
10:00	TND 0.07243	TND 64,963,541	896,869,864 FIO
09:00	TND 0.07205	TND 64,622,866	896,869,639 FIO
08:00	TND 0.07163	TND 64,240,025	896,869,414 FIO
07:00	TND 0.07144	TND 64,072,652	896,869,100 FIO
06:00	TND 0.07155	TND 64,171,066	896,868,926 FIO
05:00	TND 0.07140	TND 64,037,715	896,868,665 FIO
04:00	TND 0.07087	TND 63,565,423	896,868,630 FIO
03:00	TND 0.07070	TND 63,411,712	896,868,298 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was TND 68,538,776 with a supply of 896,921,643. Yesterday's lowest marketcap value was TND 63,411,712 and the maximum value was TND 69,151,022

What is the price of FIO Protocol (FIO) today in TND?