Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in TND (Tunisian Dinar)

1 USD = 2.88 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in TND (Tunisian Dinar)?

Yesterday the price of FIO Protocol (FIO) was TND 0.04136 and yesterday's average price was TND 0.04100, with a minimum price of TND 0.04061 and a maximum of TND 0.04136 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	TND 0.04136	TND 37,262,687	900,895,380 FIO
12:00	TND 0.04121	TND 37,124,828	900,895,064 FIO
11:00	TND 0.04109	TND 37,014,209	900,894,613 FIO
10:00	TND 0.04124	TND 37,149,523	900,894,115 FIO
09:00	TND 0.04106	TND 36,986,638	900,893,687 FIO
08:00	TND 0.04109	TND 37,013,608	900,893,008 FIO
07:00	TND 0.04073	TND 36,690,298	900,892,488 FIO
06:00	TND 0.04089	TND 36,837,052	900,892,015 FIO
05:00	TND 0.04088	TND 36,824,254	900,891,497 FIO
04:00	TND 0.04103	TND 36,962,058	900,891,159 FIO
03:00	TND 0.04111	TND 37,034,986	900,890,708 FIO
02:00	TND 0.04116	TND 37,081,272	900,890,392 FIO
01:00	TND 0.04108	TND 37,005,105	900,889,829 FIO
00:00	TND 0.04109	TND 37,015,964	900,889,445 FIO
23:00	TND 0.04091	TND 36,851,155	900,888,790 FIO
22:00	TND 0.04087	TND 36,815,924	900,888,182 FIO
21:00	TND 0.04099	TND 36,928,654	900,887,506 FIO
20:00	TND 0.04071	TND 36,675,996	900,886,875 FIO
19:00	TND 0.04063	TND 36,602,415	900,886,244 FIO
18:00	TND 0.04107	TND 36,999,033	900,885,613 FIO
17:00	TND 0.04123	TND 37,147,762	900,885,252 FIO
16:00	TND 0.04129	TND 37,194,494	900,867,436 FIO
15:00	TND 0.04061	TND 36,586,037	900,866,715 FIO
14:00	TND 0.04069	TND 36,658,602	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was TND 37,262,687 with a supply of 900,925,186. Yesterday's lowest marketcap value was TND 36,586,037 and the maximum value was TND 37,262,687

What is the price of FIO Protocol (FIO) today in TND?