Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in TND (Tunisian Dinar)

1 USD = 3.09 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in TND (Tunisian Dinar)?

Yesterday the price of FIO Protocol (FIO) was TND 0.04473 and yesterday's average price was TND 0.04747, with a minimum price of TND 0.04473 and a maximum of TND 0.05022 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	TND 0.04473	TND 40,173,944	898,215,504 FIO
06:00	TND 0.04500	TND 40,423,432	898,214,737 FIO
05:00	TND 0.04510	TND 40,506,004	898,213,678 FIO
04:00	TND 0.04568	TND 41,030,784	898,212,820 FIO
03:00	TND 0.04523	TND 40,626,516	898,212,234 FIO
02:00	TND 0.04594	TND 41,264,092	898,211,376 FIO
01:00	TND 0.04656	TND 41,817,891	898,210,430 FIO
00:00	TND 0.04758	TND 42,737,096	898,209,641 FIO
23:00	TND 0.04772	TND 42,865,575	898,208,176 FIO
22:00	TND 0.04788	TND 43,002,519	898,207,251 FIO
21:00	TND 0.04710	TND 42,304,802	898,206,033 FIO
20:00	TND 0.04734	TND 42,524,087	898,204,816 FIO
19:00	TND 0.04759	TND 42,743,480	898,203,667 FIO
18:00	TND 0.04810	TND 43,202,745	898,201,999 FIO
17:00	TND 0.04858	TND 43,631,247	898,200,849 FIO
16:00	TND 0.04891	TND 43,928,603	898,190,634 FIO
15:00	TND 0.04854	TND 43,595,887	898,188,942 FIO
14:00	TND 0.04783	TND 42,962,245	898,187,724 FIO
13:00	TND 0.04806	TND 43,166,915	898,186,687 FIO
12:00	TND 0.04827	TND 43,356,773	898,184,838 FIO
11:00	TND 0.04838	TND 43,457,671	898,183,732 FIO
10:00	TND 0.04955	TND 44,501,309	898,182,990 FIO
09:00	TND 0.05022	TND 45,106,950	898,181,614 FIO
08:00	TND 0.04938	TND 44,353,236	898,180,825 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of FIO Protocol (FIO) was TND 40,173,944 with a supply of 898,248,027. Yesterday's lowest marketcap value was TND 40,173,944 and the maximum value was TND 45,106,950

What is the price of FIO Protocol (FIO) today in TND?