Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of FIO Protocol (FIO) was XCD 0.03904 and yesterday's average price was XCD 0.04144, with a minimum price of XCD 0.03904 and a maximum of XCD 0.04384 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	XCD 0.03904	XCD 35,068,831	898,215,504 FIO
06:00	XCD 0.03929	XCD 35,286,616	898,214,737 FIO
05:00	XCD 0.03937	XCD 35,358,695	898,213,678 FIO
04:00	XCD 0.03988	XCD 35,816,788	898,212,820 FIO
03:00	XCD 0.03948	XCD 35,463,893	898,212,234 FIO
02:00	XCD 0.04010	XCD 36,020,449	898,211,376 FIO
01:00	XCD 0.04064	XCD 36,503,873	898,210,430 FIO
00:00	XCD 0.04153	XCD 37,306,270	898,209,641 FIO
23:00	XCD 0.04166	XCD 37,418,423	898,208,176 FIO
22:00	XCD 0.04179	XCD 37,537,965	898,207,251 FIO
21:00	XCD 0.04111	XCD 36,928,910	898,206,033 FIO
20:00	XCD 0.04133	XCD 37,120,329	898,204,816 FIO
19:00	XCD 0.04154	XCD 37,311,843	898,203,667 FIO
18:00	XCD 0.04199	XCD 37,712,747	898,201,999 FIO
17:00	XCD 0.04240	XCD 38,086,797	898,200,849 FIO
16:00	XCD 0.04269	XCD 38,346,367	898,190,634 FIO
15:00	XCD 0.04237	XCD 38,055,930	898,188,942 FIO
14:00	XCD 0.04175	XCD 37,502,808	898,187,724 FIO
13:00	XCD 0.04195	XCD 37,681,470	898,186,687 FIO
12:00	XCD 0.04214	XCD 37,847,201	898,184,838 FIO
11:00	XCD 0.04224	XCD 37,935,278	898,183,732 FIO
10:00	XCD 0.04325	XCD 38,846,296	898,182,990 FIO
09:00	XCD 0.04384	XCD 39,374,975	898,181,614 FIO
08:00	XCD 0.04311	XCD 38,717,039	898,180,825 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was XCD 35,068,831 with a supply of 898,248,027. Yesterday's lowest marketcap value was XCD 35,068,831 and the maximum value was XCD 39,374,975

What is the price of FIO Protocol (FIO) today in XCD?