Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of FIO Protocol (FIO) was XCD 0.03882 and yesterday's average price was XCD 0.03848, with a minimum price of XCD 0.03812 and a maximum of XCD 0.03882 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	XCD 0.03882	XCD 34,976,275	900,895,380 FIO
12:00	XCD 0.03868	XCD 34,846,875	900,895,064 FIO
11:00	XCD 0.03857	XCD 34,743,044	900,894,613 FIO
10:00	XCD 0.03871	XCD 34,870,055	900,894,115 FIO
09:00	XCD 0.03854	XCD 34,717,164	900,893,687 FIO
08:00	XCD 0.03856	XCD 34,742,480	900,893,008 FIO
07:00	XCD 0.03823	XCD 34,439,008	900,892,488 FIO
06:00	XCD 0.03838	XCD 34,576,756	900,892,015 FIO
05:00	XCD 0.03837	XCD 34,564,744	900,891,497 FIO
04:00	XCD 0.03851	XCD 34,694,093	900,891,159 FIO
03:00	XCD 0.03859	XCD 34,762,546	900,890,708 FIO
02:00	XCD 0.03864	XCD 34,805,992	900,890,392 FIO
01:00	XCD 0.03856	XCD 34,734,498	900,889,829 FIO
00:00	XCD 0.03857	XCD 34,744,691	900,889,445 FIO
23:00	XCD 0.03840	XCD 34,589,994	900,888,790 FIO
22:00	XCD 0.03836	XCD 34,556,925	900,888,182 FIO
21:00	XCD 0.03848	XCD 34,662,738	900,887,506 FIO
20:00	XCD 0.03821	XCD 34,425,583	900,886,875 FIO
19:00	XCD 0.03814	XCD 34,356,517	900,886,244 FIO
18:00	XCD 0.03855	XCD 34,728,799	900,885,613 FIO
17:00	XCD 0.03870	XCD 34,868,402	900,885,252 FIO
16:00	XCD 0.03875	XCD 34,912,266	900,867,436 FIO
15:00	XCD 0.03812	XCD 34,341,143	900,866,715 FIO
14:00	XCD 0.03820	XCD 34,409,256	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was XCD 34,976,275 with a supply of 900,925,186. Yesterday's lowest marketcap value was XCD 34,341,143 and the maximum value was XCD 34,976,275

What is the price of FIO Protocol (FIO) today in XCD?