Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of FIO Protocol (FIO) was XCD 0.04863 and yesterday's average price was XCD 0.04739, with a minimum price of XCD 0.04661 and a maximum of XCD 0.04863 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	XCD 0.04863	XCD 43,750,241	899,647,047 FIO
07:00	XCD 0.04789	XCD 43,081,057	899,646,629 FIO
06:00	XCD 0.04823	XCD 43,390,242	899,646,341 FIO
05:00	XCD 0.04725	XCD 42,505,979	899,645,643 FIO
04:00	XCD 0.04698	XCD 42,267,358	899,645,373 FIO
03:00	XCD 0.04707	XCD 42,348,604	899,645,037 FIO
02:00	XCD 0.04741	XCD 42,652,292	899,644,522 FIO
01:00	XCD 0.04750	XCD 42,730,500	899,644,142 FIO
00:00	XCD 0.04730	XCD 42,556,766	899,643,694 FIO
23:00	XCD 0.04702	XCD 42,297,328	899,643,335 FIO
22:00	XCD 0.04737	XCD 42,618,533	899,642,797 FIO
21:00	XCD 0.04738	XCD 42,626,812	899,642,211 FIO
20:00	XCD 0.04700	XCD 42,284,981	899,641,761 FIO
19:00	XCD 0.04661	XCD 41,934,931	899,641,311 FIO
18:00	XCD 0.04704	XCD 42,319,746	899,640,392 FIO
17:00	XCD 0.04730	XCD 42,553,917	899,640,032 FIO
16:00	XCD 0.04734	XCD 42,588,766	899,622,148 FIO
15:00	XCD 0.04760	XCD 42,817,532	899,621,209 FIO
14:00	XCD 0.04698	XCD 42,259,941	899,620,720 FIO
13:00	XCD 0.04742	XCD 42,663,710	899,619,985 FIO
12:00	XCD 0.04764	XCD 42,856,123	899,619,607 FIO
11:00	XCD 0.04775	XCD 42,955,439	899,619,030 FIO
10:00	XCD 0.04740	XCD 42,644,502	899,618,671 FIO
09:00	XCD 0.04718	XCD 42,443,492	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was XCD 43,750,241 with a supply of 899,679,499. Yesterday's lowest marketcap value was XCD 41,934,931 and the maximum value was XCD 43,750,241

What is the price of FIO Protocol (FIO) today in XCD?