Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of FIO Protocol (FIO) was XCD 0.06579 and yesterday's average price was XCD 0.06311, with a minimum price of XCD 0.06034 and a maximum of XCD 0.06579 (8.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	XCD 0.06579	XCD 59,010,971	896,894,234 FIO
00:00	XCD 0.06554	XCD 58,780,701	896,894,057 FIO
23:00	XCD 0.06532	XCD 58,588,213	896,893,861 FIO
22:00	XCD 0.06471	XCD 58,036,190	896,893,648 FIO
21:00	XCD 0.06448	XCD 57,830,803	896,893,419 FIO
20:00	XCD 0.06493	XCD 58,232,231	896,893,159 FIO
19:00	XCD 0.06498	XCD 58,281,833	896,892,997 FIO
18:00	XCD 0.06525	XCD 58,521,982	896,892,574 FIO
17:00	XCD 0.06473	XCD 58,056,442	896,892,361 FIO
16:00	XCD 0.06426	XCD 57,632,021	896,871,553 FIO
15:00	XCD 0.06329	XCD 56,763,013	896,871,203 FIO
14:00	XCD 0.06357	XCD 57,012,652	896,871,003 FIO
13:00	XCD 0.06349	XCD 56,946,113	896,870,550 FIO
12:00	XCD 0.06306	XCD 56,558,912	896,870,364 FIO
11:00	XCD 0.06228	XCD 55,857,384	896,870,139 FIO
10:00	XCD 0.06181	XCD 55,437,526	896,869,864 FIO
09:00	XCD 0.06149	XCD 55,146,806	896,869,639 FIO
08:00	XCD 0.06112	XCD 54,820,103	896,869,414 FIO
07:00	XCD 0.06096	XCD 54,677,273	896,869,100 FIO
06:00	XCD 0.06106	XCD 54,761,257	896,868,926 FIO
05:00	XCD 0.06093	XCD 54,647,460	896,868,665 FIO
04:00	XCD 0.06048	XCD 54,244,423	896,868,630 FIO
03:00	XCD 0.06034	XCD 54,113,252	896,868,298 FIO
02:00	XCD 0.06083	XCD 54,556,872	896,868,038 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was XCD 59,010,971 with a supply of 896,921,609. Yesterday's lowest marketcap value was XCD 54,113,252 and the maximum value was XCD 59,010,971

What is the price of FIO Protocol (FIO) today in XCD?