Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of FIO Protocol (FIO) was XCD 0.1058 and yesterday's average price was XCD 0.1036, with a minimum price of XCD 0.09972 and a maximum of XCD 0.1058 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	XCD 0.1058	XCD 94,779,142	895,740,151 FIO
12:00	XCD 0.1056	XCD 94,579,556	895,739,335 FIO
11:00	XCD 0.1057	XCD 94,708,251	895,738,914 FIO
10:00	XCD 0.1055	XCD 94,523,911	895,738,229 FIO
09:00	XCD 0.1055	XCD 94,533,620	895,737,784 FIO
08:00	XCD 0.1046	XCD 93,664,428	895,737,052 FIO
07:00	XCD 0.1048	XCD 93,846,357	895,736,512 FIO
06:00	XCD 0.1044	XCD 93,501,770	895,736,116 FIO
05:00	XCD 0.1045	XCD 93,605,965	895,735,539 FIO
04:00	XCD 0.1045	XCD 93,615,159	895,735,251 FIO
03:00	XCD 0.1044	XCD 93,510,059	895,734,795 FIO
02:00	XCD 0.1039	XCD 93,102,823	895,734,267 FIO
01:00	XCD 0.1028	XCD 92,105,726	895,733,655 FIO
00:00	XCD 0.1024	XCD 91,719,178	895,733,175 FIO
23:00	XCD 0.1017	XCD 91,064,998	895,732,539 FIO
22:00	XCD 0.1024	XCD 91,688,914	895,732,059 FIO
21:00	XCD 0.1032	XCD 92,408,510	895,731,290 FIO
20:00	XCD 0.1035	XCD 92,691,710	895,730,400 FIO
19:00	XCD 0.1019	XCD 91,309,135	895,729,883 FIO
18:00	XCD 0.1031	XCD 92,315,859	895,729,030 FIO
17:00	XCD 0.1024	XCD 91,692,192	895,728,213 FIO
16:00	XCD 0.1029	XCD 92,190,652	895,727,489 FIO
15:00	XCD 0.09972	XCD 89,318,935	895,711,307 FIO
14:00	XCD 0.1013	XCD 90,746,897	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was XCD 94,779,142 with a supply of 895,770,410. Yesterday's lowest marketcap value was XCD 89,318,935 and the maximum value was XCD 94,779,142

What is the price of FIO Protocol (FIO) today in XCD?