Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of FIO Protocol (FIO) was XCD 0.05343 and yesterday's average price was XCD 0.05910, with a minimum price of XCD 0.05286 and a maximum of XCD 0.06244 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	XCD 0.05343	XCD 47,471,635	888,525,243 FIO
06:00	XCD 0.05373	XCD 47,736,051	888,522,734 FIO
05:00	XCD 0.05416	XCD 48,125,526	888,520,096 FIO
04:00	XCD 0.05319	XCD 47,257,709	888,517,586 FIO
03:00	XCD 0.05286	XCD 46,970,280	888,515,332 FIO
02:00	XCD 0.05667	XCD 50,350,159	888,511,874 FIO
01:00	XCD 0.05693	XCD 50,583,007	888,509,365 FIO
00:00	XCD 0.05823	XCD 51,741,480	888,506,316 FIO
23:00	XCD 0.05998	XCD 53,290,173	888,502,962 FIO
22:00	XCD 0.06112	XCD 54,303,145	888,499,991 FIO
21:00	XCD 0.06084	XCD 54,057,918	888,495,304 FIO
20:00	XCD 0.06032	XCD 53,596,796	888,491,976 FIO
19:00	XCD 0.06088	XCD 54,086,986	888,487,904 FIO
18:00	XCD 0.06109	XCD 54,278,772	888,481,963 FIO
17:00	XCD 0.06083	XCD 54,042,733	888,478,864 FIO
16:00	XCD 0.06112	XCD 54,302,978	888,474,409 FIO
15:00	XCD 0.06069	XCD 53,918,147	888,469,900 FIO
14:00	XCD 0.06056	XCD 53,806,656	888,466,443 FIO
13:00	XCD 0.06085	XCD 54,060,634	888,462,806 FIO
12:00	XCD 0.06211	XCD 55,178,566	888,458,626 FIO
11:00	XCD 0.06214	XCD 55,208,536	888,454,962 FIO
10:00	XCD 0.06200	XCD 55,087,452	888,450,916 FIO
09:00	XCD 0.06229	XCD 55,338,614	888,447,075 FIO
08:00	XCD 0.06244	XCD 55,472,135	888,443,644 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was XCD 47,471,635 with a supply of 888,604,837. Yesterday's lowest marketcap value was XCD 46,970,280 and the maximum value was XCD 55,472,135

What is the price of FIO Protocol (FIO) today in XCD?