Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of FIO Protocol (FIO) was XCD 0.04084 and yesterday's average price was XCD 0.04041, with a minimum price of XCD 0.03932 and a maximum of XCD 0.04123 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	XCD 0.04084	XCD 36,767,785	900,275,819 FIO
17:00	XCD 0.04092	XCD 36,838,260	900,274,647 FIO
16:00	XCD 0.04116	XCD 37,053,801	900,256,774 FIO
15:00	XCD 0.04103	XCD 36,938,079	900,255,850 FIO
14:00	XCD 0.04123	XCD 37,115,682	900,255,399 FIO
13:00	XCD 0.04091	XCD 36,826,769	900,254,858 FIO
12:00	XCD 0.04122	XCD 37,112,450	900,254,316 FIO
11:00	XCD 0.04120	XCD 37,087,154	900,254,021 FIO
10:00	XCD 0.04098	XCD 36,891,453	900,253,616 FIO
09:00	XCD 0.04083	XCD 36,761,359	900,252,985 FIO
08:00	XCD 0.04108	XCD 36,981,835	900,252,646 FIO
07:00	XCD 0.04094	XCD 36,858,667	900,252,106 FIO
06:00	XCD 0.04056	XCD 36,512,875	900,251,811 FIO
05:00	XCD 0.04026	XCD 36,243,558	900,251,606 FIO
04:00	XCD 0.04016	XCD 36,151,807	900,251,088 FIO
03:00	XCD 0.04003	XCD 36,035,863	900,250,637 FIO
02:00	XCD 0.03981	XCD 35,836,754	900,250,322 FIO
01:00	XCD 0.04017	XCD 36,166,516	900,249,826 FIO
00:00	XCD 0.03939	XCD 35,465,280	900,249,308 FIO
23:00	XCD 0.03947	XCD 35,530,148	900,248,767 FIO
22:00	XCD 0.03942	XCD 35,484,434	900,248,068 FIO
21:00	XCD 0.03954	XCD 35,598,285	900,247,505 FIO
20:00	XCD 0.03938	XCD 35,449,461	900,246,760 FIO
19:00	XCD 0.03932	XCD 35,399,344	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was XCD 36,767,785 with a supply of 900,304,917. Yesterday's lowest marketcap value was XCD 35,399,344 and the maximum value was XCD 37,115,682

What is the price of FIO Protocol (FIO) today in XCD?