Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of FIO Protocol (FIO) was XCD 0.04426 and yesterday's average price was XCD 0.04306, with a minimum price of XCD 0.04189 and a maximum of XCD 0.04426 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	XCD 0.04426	XCD 39,785,170	898,906,531 FIO
13:00	XCD 0.04406	XCD 39,609,367	898,905,696 FIO
12:00	XCD 0.04356	XCD 39,152,595	898,905,065 FIO
11:00	XCD 0.04404	XCD 39,589,125	898,904,276 FIO
10:00	XCD 0.04357	XCD 39,166,384	898,903,622 FIO
09:00	XCD 0.04341	XCD 39,025,022	898,902,855 FIO
08:00	XCD 0.04364	XCD 39,227,890	898,902,089 FIO
07:00	XCD 0.04398	XCD 39,532,504	898,901,749 FIO
06:00	XCD 0.04344	XCD 39,043,904	898,900,960 FIO
05:00	XCD 0.04387	XCD 39,437,642	898,900,577 FIO
04:00	XCD 0.04378	XCD 39,355,016	898,900,239 FIO
03:00	XCD 0.04308	XCD 38,720,241	898,899,833 FIO
02:00	XCD 0.04257	XCD 38,266,541	898,899,338 FIO
01:00	XCD 0.04258	XCD 38,278,923	898,898,699 FIO
00:00	XCD 0.04262	XCD 38,306,874	898,898,293 FIO
23:00	XCD 0.04234	XCD 38,062,437	898,897,571 FIO
22:00	XCD 0.04244	XCD 38,152,609	898,896,827 FIO
21:00	XCD 0.04205	XCD 37,802,751	898,896,174 FIO
20:00	XCD 0.04189	XCD 37,657,148	898,895,701 FIO
19:00	XCD 0.04209	XCD 37,833,094	898,894,754 FIO
18:00	XCD 0.04204	XCD 37,788,479	898,894,258 FIO
17:00	XCD 0.04214	XCD 37,877,234	898,893,492 FIO
16:00	XCD 0.04283	XCD 38,496,641	898,882,506 FIO
15:00	XCD 0.04327	XCD 38,892,901	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was XCD 39,785,170 with a supply of 898,937,808. Yesterday's lowest marketcap value was XCD 37,657,148 and the maximum value was XCD 39,785,170

What is the price of FIO Protocol (FIO) today in XCD?