Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in ZAR (South African Rand)

1 USD = 18.04 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ZAR (South African Rand)?

Yesterday the price of FIO Protocol (FIO) was ZAR 0.3250 and yesterday's average price was ZAR 0.3167, with a minimum price of ZAR 0.3115 and a maximum of ZAR 0.3250 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ZAR 0.3250	ZAR 292,387,722	899,647,047 FIO
07:00	ZAR 0.3200	ZAR 287,915,490	899,646,629 FIO
06:00	ZAR 0.3223	ZAR 289,981,808	899,646,341 FIO
05:00	ZAR 0.3158	ZAR 284,072,177	899,645,643 FIO
04:00	ZAR 0.3140	ZAR 282,477,449	899,645,373 FIO
03:00	ZAR 0.3146	ZAR 283,020,423	899,645,037 FIO
02:00	ZAR 0.3168	ZAR 285,050,003	899,644,522 FIO
01:00	ZAR 0.3174	ZAR 285,572,677	899,644,142 FIO
00:00	ZAR 0.3161	ZAR 284,411,592	899,643,694 FIO
23:00	ZAR 0.3142	ZAR 282,677,742	899,643,335 FIO
22:00	ZAR 0.3166	ZAR 284,824,394	899,642,797 FIO
21:00	ZAR 0.3167	ZAR 284,879,718	899,642,211 FIO
20:00	ZAR 0.3141	ZAR 282,595,225	899,641,761 FIO
19:00	ZAR 0.3115	ZAR 280,255,805	899,641,311 FIO
18:00	ZAR 0.3144	ZAR 282,827,565	899,640,392 FIO
17:00	ZAR 0.3161	ZAR 284,392,556	899,640,032 FIO
16:00	ZAR 0.3164	ZAR 284,625,455	899,622,148 FIO
15:00	ZAR 0.3181	ZAR 286,154,321	899,621,209 FIO
14:00	ZAR 0.3139	ZAR 282,427,881	899,620,720 FIO
13:00	ZAR 0.3169	ZAR 285,126,313	899,619,985 FIO
12:00	ZAR 0.3184	ZAR 286,412,229	899,619,607 FIO
11:00	ZAR 0.3191	ZAR 287,075,974	899,619,030 FIO
10:00	ZAR 0.3168	ZAR 284,997,945	899,618,671 FIO
09:00	ZAR 0.3153	ZAR 283,654,576	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of FIO Protocol (FIO) was ZAR 292,387,722 with a supply of 899,679,680. Yesterday's lowest marketcap value was ZAR 280,255,805 and the maximum value was ZAR 292,387,722

What is the price of FIO Protocol (FIO) today in ZAR?