Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in ZAR (South African Rand)

1 USD = 18.73 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ZAR (South African Rand)?

Yesterday the price of FIO Protocol (FIO) was ZAR 0.7339 and yesterday's average price was ZAR 0.7186, with a minimum price of ZAR 0.6917 and a maximum of ZAR 0.7339 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ZAR 0.7339	ZAR 657,423,234	895,740,151 FIO
12:00	ZAR 0.7324	ZAR 656,038,826	895,739,335 FIO
11:00	ZAR 0.7334	ZAR 656,931,506	895,738,914 FIO
10:00	ZAR 0.7320	ZAR 655,652,857	895,738,229 FIO
09:00	ZAR 0.7320	ZAR 655,720,204	895,737,784 FIO
08:00	ZAR 0.7253	ZAR 649,691,165	895,737,052 FIO
07:00	ZAR 0.7267	ZAR 650,953,090	895,736,512 FIO
06:00	ZAR 0.7241	ZAR 648,562,904	895,736,116 FIO
05:00	ZAR 0.7249	ZAR 649,285,644	895,735,539 FIO
04:00	ZAR 0.7249	ZAR 649,349,413	895,735,251 FIO
03:00	ZAR 0.7241	ZAR 648,620,399	895,734,795 FIO
02:00	ZAR 0.7210	ZAR 645,795,662	895,734,267 FIO
01:00	ZAR 0.7132	ZAR 638,879,432	895,733,655 FIO
00:00	ZAR 0.7103	ZAR 636,198,190	895,733,175 FIO
23:00	ZAR 0.7052	ZAR 631,660,553	895,732,539 FIO
22:00	ZAR 0.7100	ZAR 635,988,266	895,732,059 FIO
21:00	ZAR 0.7156	ZAR 640,979,649	895,731,290 FIO
20:00	ZAR 0.7178	ZAR 642,944,032	895,730,400 FIO
19:00	ZAR 0.7071	ZAR 633,353,976	895,729,883 FIO
18:00	ZAR 0.7149	ZAR 640,336,991	895,729,030 FIO
17:00	ZAR 0.7100	ZAR 636,011,002	895,728,213 FIO
16:00	ZAR 0.7139	ZAR 639,468,508	895,727,489 FIO
15:00	ZAR 0.6917	ZAR 619,549,214	895,711,307 FIO
14:00	ZAR 0.7027	ZAR 629,454,090	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of FIO Protocol (FIO) was ZAR 657,423,234 with a supply of 895,769,644. Yesterday's lowest marketcap value was ZAR 619,549,214 and the maximum value was ZAR 657,423,234

What is the price of FIO Protocol (FIO) today in ZAR?