Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in ZAR (South African Rand)

1 USD = 17.83 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ZAR (South African Rand)?

Yesterday the price of FIO Protocol (FIO) was ZAR 0.2563 and yesterday's average price was ZAR 0.2541, with a minimum price of ZAR 0.2517 and a maximum of ZAR 0.2563 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ZAR 0.2563	ZAR 230,940,573	900,895,380 FIO
12:00	ZAR 0.2554	ZAR 230,086,172	900,895,064 FIO
11:00	ZAR 0.2546	ZAR 229,400,598	900,894,613 FIO
10:00	ZAR 0.2556	ZAR 230,239,221	900,894,115 FIO
09:00	ZAR 0.2544	ZAR 229,229,721	900,893,687 FIO
08:00	ZAR 0.2546	ZAR 229,396,872	900,893,008 FIO
07:00	ZAR 0.2524	ZAR 227,393,114	900,892,488 FIO
06:00	ZAR 0.2534	ZAR 228,302,637	900,892,015 FIO
05:00	ZAR 0.2533	ZAR 228,223,323	900,891,497 FIO
04:00	ZAR 0.2543	ZAR 229,077,385	900,891,159 FIO
03:00	ZAR 0.2548	ZAR 229,529,366	900,890,708 FIO
02:00	ZAR 0.2551	ZAR 229,816,228	900,890,392 FIO
01:00	ZAR 0.2546	ZAR 229,344,173	900,889,829 FIO
00:00	ZAR 0.2546	ZAR 229,411,472	900,889,445 FIO
23:00	ZAR 0.2535	ZAR 228,390,046	900,888,790 FIO
22:00	ZAR 0.2533	ZAR 228,171,694	900,888,182 FIO
21:00	ZAR 0.2540	ZAR 228,870,354	900,887,506 FIO
20:00	ZAR 0.2523	ZAR 227,304,476	900,886,875 FIO
19:00	ZAR 0.2518	ZAR 226,848,448	900,886,244 FIO
18:00	ZAR 0.2545	ZAR 229,306,540	900,885,613 FIO
17:00	ZAR 0.2556	ZAR 230,228,311	900,885,252 FIO
16:00	ZAR 0.2559	ZAR 230,517,936	900,867,436 FIO
15:00	ZAR 0.2517	ZAR 226,746,939	900,866,715 FIO
14:00	ZAR 0.2522	ZAR 227,196,673	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of FIO Protocol (FIO) was ZAR 230,940,573 with a supply of 900,925,186. Yesterday's lowest marketcap value was ZAR 226,746,939 and the maximum value was ZAR 230,940,573

What is the price of FIO Protocol (FIO) today in ZAR?