Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in ZAR (South African Rand)

1 USD = 18.37 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ZAR (South African Rand)?

Yesterday the price of FIO Protocol (FIO) was ZAR 0.4428 and yesterday's average price was ZAR 0.4320, with a minimum price of ZAR 0.4116 and a maximum of ZAR 0.4477 (8.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ZAR 0.4428	ZAR 397,150,665	896,895,844 FIO
02:00	ZAR 0.4437	ZAR 397,994,757	896,895,618 FIO
01:00	ZAR 0.4477	ZAR 401,549,984	896,894,234 FIO
00:00	ZAR 0.4460	ZAR 399,983,077	896,894,057 FIO
23:00	ZAR 0.4445	ZAR 398,673,257	896,893,861 FIO
22:00	ZAR 0.4403	ZAR 394,916,924	896,893,648 FIO
21:00	ZAR 0.4388	ZAR 393,519,339	896,893,419 FIO
20:00	ZAR 0.4418	ZAR 396,250,922	896,893,159 FIO
19:00	ZAR 0.4422	ZAR 396,588,445	896,892,997 FIO
18:00	ZAR 0.4440	ZAR 398,222,577	896,892,574 FIO
17:00	ZAR 0.4405	ZAR 395,054,737	896,892,361 FIO
16:00	ZAR 0.4373	ZAR 392,166,693	896,871,553 FIO
15:00	ZAR 0.4307	ZAR 386,253,380	896,871,203 FIO
14:00	ZAR 0.4326	ZAR 387,952,092	896,871,003 FIO
13:00	ZAR 0.4321	ZAR 387,499,318	896,870,550 FIO
12:00	ZAR 0.4291	ZAR 384,864,540	896,870,364 FIO
11:00	ZAR 0.4238	ZAR 380,090,879	896,870,139 FIO
10:00	ZAR 0.4206	ZAR 377,233,885	896,869,864 FIO
09:00	ZAR 0.4184	ZAR 375,255,633	896,869,639 FIO
08:00	ZAR 0.4159	ZAR 373,032,530	896,869,414 FIO
07:00	ZAR 0.4148	ZAR 372,060,620	896,869,100 FIO
06:00	ZAR 0.4155	ZAR 372,632,099	896,868,926 FIO
05:00	ZAR 0.4146	ZAR 371,857,749	896,868,665 FIO
04:00	ZAR 0.4116	ZAR 369,115,216	896,868,630 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of FIO Protocol (FIO) was ZAR 397,150,665 with a supply of 896,922,041. Yesterday's lowest marketcap value was ZAR 369,115,216 and the maximum value was ZAR 401,549,984

What is the price of FIO Protocol (FIO) today in ZAR?