Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in ZAR (South African Rand)

1 USD = 18.68 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ZAR (South African Rand)?

Yesterday the price of FIO Protocol (FIO) was ZAR 0.3018 and yesterday's average price was ZAR 0.2980, with a minimum price of ZAR 0.2898 and a maximum of ZAR 0.3062 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ZAR 0.3018	ZAR 271,333,541	898,907,748 FIO
14:00	ZAR 0.3062	ZAR 275,201,386	898,906,531 FIO
13:00	ZAR 0.3048	ZAR 273,985,328	898,905,696 FIO
12:00	ZAR 0.3013	ZAR 270,825,748	898,905,065 FIO
11:00	ZAR 0.3046	ZAR 273,845,311	898,904,276 FIO
10:00	ZAR 0.3014	ZAR 270,921,128	898,903,622 FIO
09:00	ZAR 0.3003	ZAR 269,943,307	898,902,855 FIO
08:00	ZAR 0.3019	ZAR 271,346,577	898,902,089 FIO
07:00	ZAR 0.3042	ZAR 273,453,648	898,901,749 FIO
06:00	ZAR 0.3004	ZAR 270,073,911	898,900,960 FIO
05:00	ZAR 0.3035	ZAR 272,797,472	898,900,577 FIO
04:00	ZAR 0.3028	ZAR 272,225,936	898,900,239 FIO
03:00	ZAR 0.2980	ZAR 267,835,077	898,899,833 FIO
02:00	ZAR 0.2945	ZAR 264,696,751	898,899,338 FIO
01:00	ZAR 0.2946	ZAR 264,782,401	898,898,699 FIO
00:00	ZAR 0.2948	ZAR 264,975,739	898,898,293 FIO
23:00	ZAR 0.2929	ZAR 263,284,927	898,897,571 FIO
22:00	ZAR 0.2936	ZAR 263,908,663	898,896,827 FIO
21:00	ZAR 0.2909	ZAR 261,488,631	898,896,174 FIO
20:00	ZAR 0.2898	ZAR 260,481,469	898,895,701 FIO
19:00	ZAR 0.2911	ZAR 261,698,517	898,894,754 FIO
18:00	ZAR 0.2908	ZAR 261,389,908	898,894,258 FIO
17:00	ZAR 0.2915	ZAR 262,003,838	898,893,492 FIO
16:00	ZAR 0.2962	ZAR 266,288,391	898,882,506 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of FIO Protocol (FIO) was ZAR 271,333,541 with a supply of 898,937,808. Yesterday's lowest marketcap value was ZAR 260,481,469 and the maximum value was ZAR 275,201,386

What is the price of FIO Protocol (FIO) today in ZAR?