Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in ZAR (South African Rand)

1 USD = 18.84 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ZAR (South African Rand)?

Yesterday the price of FIO Protocol (FIO) was ZAR 0.2725 and yesterday's average price was ZAR 0.2892, with a minimum price of ZAR 0.2725 and a maximum of ZAR 0.3059 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ZAR 0.2725	ZAR 244,736,281	898,215,504 FIO
06:00	ZAR 0.2742	ZAR 246,256,144	898,214,737 FIO
05:00	ZAR 0.2747	ZAR 246,759,166	898,213,678 FIO
04:00	ZAR 0.2783	ZAR 249,956,077	898,212,820 FIO
03:00	ZAR 0.2755	ZAR 247,493,311	898,212,234 FIO
02:00	ZAR 0.2799	ZAR 251,377,374	898,211,376 FIO
01:00	ZAR 0.2836	ZAR 254,751,066	898,210,430 FIO
00:00	ZAR 0.2899	ZAR 260,350,786	898,209,641 FIO
23:00	ZAR 0.2907	ZAR 261,133,470	898,208,176 FIO
22:00	ZAR 0.2917	ZAR 261,967,726	898,207,251 FIO
21:00	ZAR 0.2869	ZAR 257,717,287	898,206,033 FIO
20:00	ZAR 0.2884	ZAR 259,053,152	898,204,816 FIO
19:00	ZAR 0.2899	ZAR 260,389,677	898,203,667 FIO
18:00	ZAR 0.2930	ZAR 263,187,483	898,201,999 FIO
17:00	ZAR 0.2959	ZAR 265,797,880	898,200,849 FIO
16:00	ZAR 0.2979	ZAR 267,609,351	898,190,634 FIO
15:00	ZAR 0.2957	ZAR 265,582,471	898,188,942 FIO
14:00	ZAR 0.2914	ZAR 261,722,376	898,187,724 FIO
13:00	ZAR 0.2928	ZAR 262,969,210	898,186,687 FIO
12:00	ZAR 0.2941	ZAR 264,125,806	898,184,838 FIO
11:00	ZAR 0.2948	ZAR 264,740,471	898,183,732 FIO
10:00	ZAR 0.3018	ZAR 271,098,228	898,182,990 FIO
09:00	ZAR 0.3059	ZAR 274,787,741	898,181,614 FIO
08:00	ZAR 0.3008	ZAR 270,196,176	898,180,825 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of FIO Protocol (FIO) was ZAR 244,736,281 with a supply of 898,248,027. Yesterday's lowest marketcap value was ZAR 244,736,281 and the maximum value was ZAR 274,787,741

What is the price of FIO Protocol (FIO) today in ZAR?