Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in ZAR (South African Rand)

1 USD = 18.18 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ZAR (South African Rand)?

Yesterday the price of FIO Protocol (FIO) was ZAR 0.3617 and yesterday's average price was ZAR 0.4004, with a minimum price of ZAR 0.3559 and a maximum of ZAR 0.4204 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ZAR 0.3617	ZAR 321,382,081	888,522,734 FIO
05:00	ZAR 0.3647	ZAR 324,004,215	888,520,096 FIO
04:00	ZAR 0.3581	ZAR 318,161,647	888,517,586 FIO
03:00	ZAR 0.3559	ZAR 316,226,540	888,515,332 FIO
02:00	ZAR 0.3815	ZAR 338,981,512	888,511,874 FIO
01:00	ZAR 0.3833	ZAR 340,549,157	888,509,365 FIO
00:00	ZAR 0.3921	ZAR 348,348,554	888,506,316 FIO
23:00	ZAR 0.4038	ZAR 358,775,101	888,502,962 FIO
22:00	ZAR 0.4115	ZAR 365,594,919	888,499,991 FIO
21:00	ZAR 0.4096	ZAR 363,943,930	888,495,304 FIO
20:00	ZAR 0.4061	ZAR 360,839,433	888,491,976 FIO
19:00	ZAR 0.4098	ZAR 364,139,631	888,487,904 FIO
18:00	ZAR 0.4113	ZAR 365,430,829	888,481,963 FIO
17:00	ZAR 0.4095	ZAR 363,841,698	888,478,864 FIO
16:00	ZAR 0.4115	ZAR 365,593,792	888,474,409 FIO
15:00	ZAR 0.4086	ZAR 363,002,925	888,469,900 FIO
14:00	ZAR 0.4077	ZAR 362,252,313	888,466,443 FIO
13:00	ZAR 0.4097	ZAR 363,962,217	888,462,806 FIO
12:00	ZAR 0.4181	ZAR 371,488,675	888,458,626 FIO
11:00	ZAR 0.4184	ZAR 371,690,448	888,454,962 FIO
10:00	ZAR 0.4174	ZAR 370,875,250	888,450,916 FIO
09:00	ZAR 0.4193	ZAR 372,566,195	888,447,075 FIO
08:00	ZAR 0.4204	ZAR 373,465,118	888,443,644 FIO
07:00	ZAR 0.4194	ZAR 372,598,024	888,441,263 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of FIO Protocol (FIO) was ZAR 321,382,081 with a supply of 888,601,114. Yesterday's lowest marketcap value was ZAR 316,226,540 and the maximum value was ZAR 373,465,118

What is the price of FIO Protocol (FIO) today in ZAR?