Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in ZAR (South African Rand)

1 USD = 17.78 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ZAR (South African Rand)?

Yesterday the price of FIO Protocol (FIO) was ZAR 0.2690 and yesterday's average price was ZAR 0.2662, with a minimum price of ZAR 0.2590 and a maximum of ZAR 0.2716 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ZAR 0.2690	ZAR 242,177,141	900,275,819 FIO
17:00	ZAR 0.2695	ZAR 242,641,339	900,274,647 FIO
16:00	ZAR 0.2711	ZAR 244,061,036	900,256,774 FIO
15:00	ZAR 0.2703	ZAR 243,298,814	900,255,850 FIO
14:00	ZAR 0.2716	ZAR 244,468,627	900,255,399 FIO
13:00	ZAR 0.2694	ZAR 242,565,650	900,254,858 FIO
12:00	ZAR 0.2715	ZAR 244,447,340	900,254,316 FIO
11:00	ZAR 0.2713	ZAR 244,280,722	900,254,021 FIO
10:00	ZAR 0.2699	ZAR 242,991,702	900,253,616 FIO
09:00	ZAR 0.2690	ZAR 242,134,815	900,252,985 FIO
08:00	ZAR 0.2706	ZAR 243,587,021	900,252,646 FIO
07:00	ZAR 0.2697	ZAR 242,775,751	900,252,106 FIO
06:00	ZAR 0.2671	ZAR 240,498,136	900,251,811 FIO
05:00	ZAR 0.2652	ZAR 238,724,235	900,251,606 FIO
04:00	ZAR 0.2645	ZAR 238,119,899	900,251,088 FIO
03:00	ZAR 0.2637	ZAR 237,356,219	900,250,637 FIO
02:00	ZAR 0.2622	ZAR 236,044,756	900,250,322 FIO
01:00	ZAR 0.2646	ZAR 238,216,787	900,249,826 FIO
00:00	ZAR 0.2595	ZAR 233,597,980	900,249,308 FIO
23:00	ZAR 0.2600	ZAR 234,025,240	900,248,767 FIO
22:00	ZAR 0.2596	ZAR 233,724,139	900,248,068 FIO
21:00	ZAR 0.2605	ZAR 234,474,037	900,247,505 FIO
20:00	ZAR 0.2594	ZAR 233,493,783	900,246,760 FIO
19:00	ZAR 0.2590	ZAR 233,163,677	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of FIO Protocol (FIO) was ZAR 242,177,141 with a supply of 900,304,917. Yesterday's lowest marketcap value was ZAR 233,163,677 and the maximum value was ZAR 244,468,627

What is the price of FIO Protocol (FIO) today in ZAR?