Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in ZMW (Zambian Kwacha)

1 USD = 28.30 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of FIO Protocol (FIO) was ZMW 0.6835 and yesterday's average price was ZMW 0.6634, with a minimum price of ZMW 0.6324 and a maximum of ZMW 0.6896 (8.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00ZMW 0.6835ZMW 613,048,313896,895,618 FIO
  01:00ZMW 0.6896ZMW 618,524,580896,894,234 FIO
  00:00ZMW 0.6869ZMW 616,111,006896,894,057 FIO
  23:00ZMW 0.6847ZMW 614,093,435896,893,861 FIO
  22:00ZMW 0.6782ZMW 608,307,395896,893,648 FIO
  21:00ZMW 0.6758ZMW 606,154,635896,893,419 FIO
  20:00ZMW 0.6805ZMW 610,362,209896,893,159 FIO
  19:00ZMW 0.6811ZMW 610,882,110896,892,997 FIO
  18:00ZMW 0.6839ZMW 613,399,234896,892,574 FIO
  17:00ZMW 0.6785ZMW 608,519,674896,892,361 FIO
  16:00ZMW 0.6735ZMW 604,071,096896,871,553 FIO
  15:00ZMW 0.6634ZMW 594,962,568896,871,203 FIO
  14:00ZMW 0.6663ZMW 597,579,167896,871,003 FIO
  13:00ZMW 0.6655ZMW 596,881,739896,870,550 FIO
  12:00ZMW 0.6610ZMW 592,823,278896,870,364 FIO
  11:00ZMW 0.6528ZMW 585,470,205896,870,139 FIO
  10:00ZMW 0.6479ZMW 581,069,454896,869,864 FIO
  09:00ZMW 0.6445ZMW 578,022,269896,869,639 FIO
  08:00ZMW 0.6407ZMW 574,597,929896,869,414 FIO
  07:00ZMW 0.6390ZMW 573,100,854896,869,100 FIO
  06:00ZMW 0.6400ZMW 573,981,128896,868,926 FIO
  05:00ZMW 0.6387ZMW 572,788,364896,868,665 FIO
  04:00ZMW 0.6339ZMW 568,563,923896,868,630 FIO
  03:00ZMW 0.6324ZMW 567,189,048896,868,298 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of FIO Protocol (FIO) was ZMW 613,048,313 with a supply of 896,921,643. Yesterday's lowest marketcap value was ZMW 567,189,048 and the maximum value was ZMW 618,524,580

What is the price of FIO Protocol (FIO) today in ZMW?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact