What was the price of FIO Protocol (FIO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of FIO Protocol (FIO) was
ZMW 0.3407 and yesterday's average price was ZMW 0.3377, with a minimum price of
ZMW 0.3345 and a maximum of
ZMW 0.3407 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZMW 0.3407 | ZMW 306,911,633 | 900,895,380 FIO |
12:00 | ZMW 0.3394 | ZMW 305,776,166 | 900,895,064 FIO |
11:00 | ZMW 0.3384 | ZMW 304,865,062 | 900,894,613 FIO |
10:00 | ZMW 0.3396 | ZMW 305,979,562 | 900,894,115 FIO |
09:00 | ZMW 0.3382 | ZMW 304,637,973 | 900,893,687 FIO |
08:00 | ZMW 0.3384 | ZMW 304,860,111 | 900,893,008 FIO |
07:00 | ZMW 0.3354 | ZMW 302,197,190 | 900,892,488 FIO |
06:00 | ZMW 0.3368 | ZMW 303,405,913 | 900,892,015 FIO |
05:00 | ZMW 0.3367 | ZMW 303,300,507 | 900,891,497 FIO |
04:00 | ZMW 0.3379 | ZMW 304,435,524 | 900,891,159 FIO |
03:00 | ZMW 0.3386 | ZMW 305,036,190 | 900,890,708 FIO |
02:00 | ZMW 0.3390 | ZMW 305,417,420 | 900,890,392 FIO |
01:00 | ZMW 0.3383 | ZMW 304,790,077 | 900,889,829 FIO |
00:00 | ZMW 0.3384 | ZMW 304,879,514 | 900,889,445 FIO |
23:00 | ZMW 0.3369 | ZMW 303,522,076 | 900,888,790 FIO |
22:00 | ZMW 0.3366 | ZMW 303,231,895 | 900,888,182 FIO |
21:00 | ZMW 0.3376 | ZMW 304,160,388 | 900,887,506 FIO |
20:00 | ZMW 0.3353 | ZMW 302,079,392 | 900,886,875 FIO |
19:00 | ZMW 0.3346 | ZMW 301,473,349 | 900,886,244 FIO |
18:00 | ZMW 0.3383 | ZMW 304,740,063 | 900,885,613 FIO |
17:00 | ZMW 0.3396 | ZMW 305,965,063 | 900,885,252 FIO |
16:00 | ZMW 0.3401 | ZMW 306,349,965 | 900,867,436 FIO |
15:00 | ZMW 0.3345 | ZMW 301,338,446 | 900,866,715 FIO |
14:00 | ZMW 0.3352 | ZMW 301,936,126 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of FIO Protocol (FIO) was
ZMW 306,911,633 with a supply of 900,925,186. Yesterday's lowest marketcap value was
ZMW 301,338,446 and the maximum value was
ZMW 306,911,633What is the price of FIO Protocol (FIO) today in ZMW?