Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in ZMW (Zambian Kwacha)

1 USD = 24.99 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of FIO Protocol (FIO) was ZMW 0.3787 and yesterday's average price was ZMW 0.3736, with a minimum price of ZMW 0.3640 and a maximum of ZMW 0.3816 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00ZMW 0.3787ZMW 340,964,020900,274,647 FIO
  16:00ZMW 0.3810ZMW 342,959,003900,256,774 FIO
  15:00ZMW 0.3798ZMW 341,887,915900,255,850 FIO
  14:00ZMW 0.3816ZMW 343,531,758900,255,399 FIO
  13:00ZMW 0.3786ZMW 340,857,660900,254,858 FIO
  12:00ZMW 0.3816ZMW 343,501,845900,254,316 FIO
  11:00ZMW 0.3813ZMW 343,267,710900,254,021 FIO
  10:00ZMW 0.3793ZMW 341,456,355900,253,616 FIO
  09:00ZMW 0.3780ZMW 340,252,243900,252,985 FIO
  08:00ZMW 0.3802ZMW 342,292,909900,252,646 FIO
  07:00ZMW 0.3790ZMW 341,152,897900,252,106 FIO
  06:00ZMW 0.3754ZMW 337,952,351900,251,811 FIO
  05:00ZMW 0.3726ZMW 335,459,634900,251,606 FIO
  04:00ZMW 0.3717ZMW 334,610,410900,251,088 FIO
  03:00ZMW 0.3705ZMW 333,537,272900,250,637 FIO
  02:00ZMW 0.3684ZMW 331,694,380900,250,322 FIO
  01:00ZMW 0.3718ZMW 334,746,558900,249,826 FIO
  00:00ZMW 0.3646ZMW 328,256,126900,249,308 FIO
  23:00ZMW 0.3653ZMW 328,856,521900,248,767 FIO
  22:00ZMW 0.3648ZMW 328,433,408900,248,068 FIO
  21:00ZMW 0.3660ZMW 329,487,178900,247,505 FIO
  20:00ZMW 0.3645ZMW 328,109,707900,246,760 FIO
  19:00ZMW 0.3640ZMW 327,645,836900,246,309 FIO
  18:00ZMW 0.3681ZMW 331,355,386900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of FIO Protocol (FIO) was ZMW 340,964,020 with a supply of 900,304,917. Yesterday's lowest marketcap value was ZMW 327,645,836 and the maximum value was ZMW 343,531,758

What is the price of FIO Protocol (FIO) today in ZMW?