Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in ZMW (Zambian Kwacha)

1 USD = 28.59 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of FIO Protocol (FIO) was ZMW 0.4686 and yesterday's average price was ZMW 0.4560, with a minimum price of ZMW 0.4436 and a maximum of ZMW 0.4686 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00ZMW 0.4686ZMW 421,260,111898,906,531 FIO
  13:00ZMW 0.4666ZMW 419,398,650898,905,696 FIO
  12:00ZMW 0.4612ZMW 414,562,174898,905,065 FIO
  11:00ZMW 0.4663ZMW 419,184,321898,904,276 FIO
  10:00ZMW 0.4613ZMW 414,708,176898,903,622 FIO
  09:00ZMW 0.4597ZMW 413,211,391898,902,855 FIO
  08:00ZMW 0.4621ZMW 415,359,424898,902,089 FIO
  07:00ZMW 0.4657ZMW 418,584,790898,901,749 FIO
  06:00ZMW 0.4599ZMW 413,411,311898,900,960 FIO
  05:00ZMW 0.4645ZMW 417,580,358898,900,577 FIO
  04:00ZMW 0.4636ZMW 416,705,490898,900,239 FIO
  03:00ZMW 0.4561ZMW 409,984,253898,899,833 FIO
  02:00ZMW 0.4508ZMW 405,180,310898,899,338 FIO
  01:00ZMW 0.4509ZMW 405,311,417898,898,699 FIO
  00:00ZMW 0.4512ZMW 405,607,366898,898,293 FIO
  23:00ZMW 0.4483ZMW 403,019,183898,897,571 FIO
  22:00ZMW 0.4494ZMW 403,973,957898,896,827 FIO
  21:00ZMW 0.4453ZMW 400,269,532898,896,174 FIO
  20:00ZMW 0.4436ZMW 398,727,834898,895,701 FIO
  19:00ZMW 0.4456ZMW 400,590,810898,894,754 FIO
  18:00ZMW 0.4451ZMW 400,118,412898,894,258 FIO
  17:00ZMW 0.4462ZMW 401,058,177898,893,492 FIO
  16:00ZMW 0.4535ZMW 407,616,688898,882,506 FIO
  15:00ZMW 0.4581ZMW 411,812,436898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of FIO Protocol (FIO) was ZMW 421,260,111 with a supply of 898,937,808. Yesterday's lowest marketcap value was ZMW 398,727,834 and the maximum value was ZMW 421,260,111

What is the price of FIO Protocol (FIO) today in ZMW?