What was the price of FIO Protocol (FIO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of FIO Protocol (FIO) was
ZMW 0.4711 and yesterday's average price was ZMW 0.5286, with a minimum price of
ZMW 0.4711 and a maximum of
ZMW 0.5635 (16.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 0.4711 | ZMW 418,573,316 | 888,529,980 FIO |
08:00 | ZMW 0.4835 | ZMW 429,578,038 | 888,527,061 FIO |
07:00 | ZMW 0.4845 | ZMW 430,492,126 | 888,525,243 FIO |
06:00 | ZMW 0.4872 | ZMW 432,889,961 | 888,522,734 FIO |
05:00 | ZMW 0.4912 | ZMW 436,421,879 | 888,520,096 FIO |
04:00 | ZMW 0.4823 | ZMW 428,552,154 | 888,517,586 FIO |
03:00 | ZMW 0.4794 | ZMW 425,945,635 | 888,515,332 FIO |
02:00 | ZMW 0.5139 | ZMW 456,595,754 | 888,511,874 FIO |
01:00 | ZMW 0.5163 | ZMW 458,707,314 | 888,509,365 FIO |
00:00 | ZMW 0.5281 | ZMW 469,212,818 | 888,506,316 FIO |
23:00 | ZMW 0.5439 | ZMW 483,256,997 | 888,502,962 FIO |
22:00 | ZMW 0.5542 | ZMW 492,443,044 | 888,499,991 FIO |
21:00 | ZMW 0.5517 | ZMW 490,219,221 | 888,495,304 FIO |
20:00 | ZMW 0.5470 | ZMW 486,037,577 | 888,491,976 FIO |
19:00 | ZMW 0.5520 | ZMW 490,482,824 | 888,487,904 FIO |
18:00 | ZMW 0.5540 | ZMW 492,222,021 | 888,481,963 FIO |
17:00 | ZMW 0.5516 | ZMW 490,081,519 | 888,478,864 FIO |
16:00 | ZMW 0.5543 | ZMW 492,441,526 | 888,474,409 FIO |
15:00 | ZMW 0.5503 | ZMW 488,951,722 | 888,469,900 FIO |
14:00 | ZMW 0.5492 | ZMW 487,940,675 | 888,466,443 FIO |
13:00 | ZMW 0.5518 | ZMW 490,243,853 | 888,462,806 FIO |
12:00 | ZMW 0.5632 | ZMW 500,381,718 | 888,458,626 FIO |
11:00 | ZMW 0.5635 | ZMW 500,653,499 | 888,454,962 FIO |
10:00 | ZMW 0.5623 | ZMW 499,555,458 | 888,450,916 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of FIO Protocol (FIO) was
ZMW 418,573,316 with a supply of 888,608,578. Yesterday's lowest marketcap value was
ZMW 418,573,316 and the maximum value was
ZMW 500,653,499What is the price of FIO Protocol (FIO) today in ZMW?