Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in ZMW (Zambian Kwacha)

1 USD = 27.97 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of FIO Protocol (FIO) was ZMW 0.4070 and yesterday's average price was ZMW 0.4311, with a minimum price of ZMW 0.4070 and a maximum of ZMW 0.4541 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00ZMW 0.4070ZMW 365,535,361898,214,737 FIO
  05:00ZMW 0.4078ZMW 366,282,032898,213,678 FIO
  04:00ZMW 0.4131ZMW 371,027,432898,212,820 FIO
  03:00ZMW 0.4090ZMW 367,371,776898,212,234 FIO
  02:00ZMW 0.4154ZMW 373,137,164898,211,376 FIO
  01:00ZMW 0.4210ZMW 378,144,973898,210,430 FIO
  00:00ZMW 0.4303ZMW 386,457,032898,209,641 FIO
  23:00ZMW 0.4315ZMW 387,618,825898,208,176 FIO
  22:00ZMW 0.4329ZMW 388,857,170898,207,251 FIO
  21:00ZMW 0.4259ZMW 382,547,944898,206,033 FIO
  20:00ZMW 0.4281ZMW 384,530,863898,204,816 FIO
  19:00ZMW 0.4303ZMW 386,514,760898,203,667 FIO
  18:00ZMW 0.4349ZMW 390,667,741898,201,999 FIO
  17:00ZMW 0.4393ZMW 394,542,538898,200,849 FIO
  16:00ZMW 0.4423ZMW 397,231,432898,190,634 FIO
  15:00ZMW 0.4389ZMW 394,222,791898,188,942 FIO
  14:00ZMW 0.4325ZMW 388,492,980898,187,724 FIO
  13:00ZMW 0.4346ZMW 390,343,743898,186,687 FIO
  12:00ZMW 0.4365ZMW 392,060,561898,184,838 FIO
  11:00ZMW 0.4375ZMW 392,972,951898,183,732 FIO
  10:00ZMW 0.4480ZMW 402,410,218898,182,990 FIO
  09:00ZMW 0.4541ZMW 407,886,822898,181,614 FIO
  08:00ZMW 0.4465ZMW 401,071,239898,180,825 FIO
  07:00ZMW 0.4487ZMW 403,048,592898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of FIO Protocol (FIO) was ZMW 365,535,361 with a supply of 898,248,027. Yesterday's lowest marketcap value was ZMW 365,535,361 and the maximum value was ZMW 407,886,822

What is the price of FIO Protocol (FIO) today in ZMW?