What was the price of FIO Protocol (FIO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of FIO Protocol (FIO) was
ZMW 0.3787 and yesterday's average price was ZMW 0.3736, with a minimum price of
ZMW 0.3640 and a maximum of
ZMW 0.3816 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZMW 0.3787 | ZMW 340,964,020 | 900,274,647 FIO |
16:00 | ZMW 0.3810 | ZMW 342,959,003 | 900,256,774 FIO |
15:00 | ZMW 0.3798 | ZMW 341,887,915 | 900,255,850 FIO |
14:00 | ZMW 0.3816 | ZMW 343,531,758 | 900,255,399 FIO |
13:00 | ZMW 0.3786 | ZMW 340,857,660 | 900,254,858 FIO |
12:00 | ZMW 0.3816 | ZMW 343,501,845 | 900,254,316 FIO |
11:00 | ZMW 0.3813 | ZMW 343,267,710 | 900,254,021 FIO |
10:00 | ZMW 0.3793 | ZMW 341,456,355 | 900,253,616 FIO |
09:00 | ZMW 0.3780 | ZMW 340,252,243 | 900,252,985 FIO |
08:00 | ZMW 0.3802 | ZMW 342,292,909 | 900,252,646 FIO |
07:00 | ZMW 0.3790 | ZMW 341,152,897 | 900,252,106 FIO |
06:00 | ZMW 0.3754 | ZMW 337,952,351 | 900,251,811 FIO |
05:00 | ZMW 0.3726 | ZMW 335,459,634 | 900,251,606 FIO |
04:00 | ZMW 0.3717 | ZMW 334,610,410 | 900,251,088 FIO |
03:00 | ZMW 0.3705 | ZMW 333,537,272 | 900,250,637 FIO |
02:00 | ZMW 0.3684 | ZMW 331,694,380 | 900,250,322 FIO |
01:00 | ZMW 0.3718 | ZMW 334,746,558 | 900,249,826 FIO |
00:00 | ZMW 0.3646 | ZMW 328,256,126 | 900,249,308 FIO |
23:00 | ZMW 0.3653 | ZMW 328,856,521 | 900,248,767 FIO |
22:00 | ZMW 0.3648 | ZMW 328,433,408 | 900,248,068 FIO |
21:00 | ZMW 0.3660 | ZMW 329,487,178 | 900,247,505 FIO |
20:00 | ZMW 0.3645 | ZMW 328,109,707 | 900,246,760 FIO |
19:00 | ZMW 0.3640 | ZMW 327,645,836 | 900,246,309 FIO |
18:00 | ZMW 0.3681 | ZMW 331,355,386 | 900,245,768 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of FIO Protocol (FIO) was
ZMW 340,964,020 with a supply of 900,304,917. Yesterday's lowest marketcap value was
ZMW 327,645,836 and the maximum value was
ZMW 343,531,758What is the price of FIO Protocol (FIO) today in ZMW?