What was the price of FIO Protocol (FIO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of FIO Protocol (FIO) was
ZMW 0.4070 and yesterday's average price was ZMW 0.4311, with a minimum price of
ZMW 0.4070 and a maximum of
ZMW 0.4541 (10.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZMW 0.4070 | ZMW 365,535,361 | 898,214,737 FIO |
05:00 | ZMW 0.4078 | ZMW 366,282,032 | 898,213,678 FIO |
04:00 | ZMW 0.4131 | ZMW 371,027,432 | 898,212,820 FIO |
03:00 | ZMW 0.4090 | ZMW 367,371,776 | 898,212,234 FIO |
02:00 | ZMW 0.4154 | ZMW 373,137,164 | 898,211,376 FIO |
01:00 | ZMW 0.4210 | ZMW 378,144,973 | 898,210,430 FIO |
00:00 | ZMW 0.4303 | ZMW 386,457,032 | 898,209,641 FIO |
23:00 | ZMW 0.4315 | ZMW 387,618,825 | 898,208,176 FIO |
22:00 | ZMW 0.4329 | ZMW 388,857,170 | 898,207,251 FIO |
21:00 | ZMW 0.4259 | ZMW 382,547,944 | 898,206,033 FIO |
20:00 | ZMW 0.4281 | ZMW 384,530,863 | 898,204,816 FIO |
19:00 | ZMW 0.4303 | ZMW 386,514,760 | 898,203,667 FIO |
18:00 | ZMW 0.4349 | ZMW 390,667,741 | 898,201,999 FIO |
17:00 | ZMW 0.4393 | ZMW 394,542,538 | 898,200,849 FIO |
16:00 | ZMW 0.4423 | ZMW 397,231,432 | 898,190,634 FIO |
15:00 | ZMW 0.4389 | ZMW 394,222,791 | 898,188,942 FIO |
14:00 | ZMW 0.4325 | ZMW 388,492,980 | 898,187,724 FIO |
13:00 | ZMW 0.4346 | ZMW 390,343,743 | 898,186,687 FIO |
12:00 | ZMW 0.4365 | ZMW 392,060,561 | 898,184,838 FIO |
11:00 | ZMW 0.4375 | ZMW 392,972,951 | 898,183,732 FIO |
10:00 | ZMW 0.4480 | ZMW 402,410,218 | 898,182,990 FIO |
09:00 | ZMW 0.4541 | ZMW 407,886,822 | 898,181,614 FIO |
08:00 | ZMW 0.4465 | ZMW 401,071,239 | 898,180,825 FIO |
07:00 | ZMW 0.4487 | ZMW 403,048,592 | 898,180,127 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of FIO Protocol (FIO) was
ZMW 365,535,361 with a supply of 898,248,027. Yesterday's lowest marketcap value was
ZMW 365,535,361 and the maximum value was
ZMW 407,886,822What is the price of FIO Protocol (FIO) today in ZMW?