Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in ZMW (Zambian Kwacha)

1 USD = 27.85 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of FIO Protocol (FIO) was ZMW 1.09 and yesterday's average price was ZMW 1.07, with a minimum price of ZMW 1.03 and a maximum of ZMW 1.09 (5.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ZMW 1.09	ZMW 975,570,600	895,739,335 FIO
11:00	ZMW 1.09	ZMW 976,898,071	895,738,914 FIO
10:00	ZMW 1.09	ZMW 974,996,640	895,738,229 FIO
09:00	ZMW 1.09	ZMW 975,096,788	895,737,784 FIO
08:00	ZMW 1.08	ZMW 966,131,233	895,737,052 FIO
07:00	ZMW 1.08	ZMW 968,007,794	895,736,512 FIO
06:00	ZMW 1.08	ZMW 964,453,437	895,736,116 FIO
05:00	ZMW 1.08	ZMW 965,528,197	895,735,539 FIO
04:00	ZMW 1.08	ZMW 965,623,026	895,735,251 FIO
03:00	ZMW 1.08	ZMW 964,538,937	895,734,795 FIO
02:00	ZMW 1.07	ZMW 960,338,377	895,734,267 FIO
01:00	ZMW 1.06	ZMW 950,053,511	895,733,655 FIO
00:00	ZMW 1.06	ZMW 946,066,338	895,733,175 FIO
23:00	ZMW 1.05	ZMW 939,318,589	895,732,539 FIO
22:00	ZMW 1.06	ZMW 945,754,167	895,732,059 FIO
21:00	ZMW 1.06	ZMW 953,176,666	895,731,290 FIO
20:00	ZMW 1.07	ZMW 956,097,825	895,730,400 FIO
19:00	ZMW 1.05	ZMW 941,836,814	895,729,883 FIO
18:00	ZMW 1.06	ZMW 952,220,993	895,729,030 FIO
17:00	ZMW 1.06	ZMW 945,787,977	895,728,213 FIO
16:00	ZMW 1.06	ZMW 950,929,505	895,727,489 FIO
15:00	ZMW 1.03	ZMW 921,308,273	895,711,307 FIO
14:00	ZMW 1.05	ZMW 936,037,442	895,710,491 FIO
13:00	ZMW 1.05	ZMW 944,646,211	895,709,853 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of FIO Protocol (FIO) was ZMW 975,570,600 with a supply of 895,769,644. Yesterday's lowest marketcap value was ZMW 921,308,273 and the maximum value was ZMW 976,898,071

What is the price of FIO Protocol (FIO) today in ZMW?