What was the price of FIO Protocol (FIO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of FIO Protocol (FIO) was
ZMW 0.4686 and yesterday's average price was ZMW 0.4560, with a minimum price of
ZMW 0.4436 and a maximum of
ZMW 0.4686 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZMW 0.4686 | ZMW 421,260,111 | 898,906,531 FIO |
13:00 | ZMW 0.4666 | ZMW 419,398,650 | 898,905,696 FIO |
12:00 | ZMW 0.4612 | ZMW 414,562,174 | 898,905,065 FIO |
11:00 | ZMW 0.4663 | ZMW 419,184,321 | 898,904,276 FIO |
10:00 | ZMW 0.4613 | ZMW 414,708,176 | 898,903,622 FIO |
09:00 | ZMW 0.4597 | ZMW 413,211,391 | 898,902,855 FIO |
08:00 | ZMW 0.4621 | ZMW 415,359,424 | 898,902,089 FIO |
07:00 | ZMW 0.4657 | ZMW 418,584,790 | 898,901,749 FIO |
06:00 | ZMW 0.4599 | ZMW 413,411,311 | 898,900,960 FIO |
05:00 | ZMW 0.4645 | ZMW 417,580,358 | 898,900,577 FIO |
04:00 | ZMW 0.4636 | ZMW 416,705,490 | 898,900,239 FIO |
03:00 | ZMW 0.4561 | ZMW 409,984,253 | 898,899,833 FIO |
02:00 | ZMW 0.4508 | ZMW 405,180,310 | 898,899,338 FIO |
01:00 | ZMW 0.4509 | ZMW 405,311,417 | 898,898,699 FIO |
00:00 | ZMW 0.4512 | ZMW 405,607,366 | 898,898,293 FIO |
23:00 | ZMW 0.4483 | ZMW 403,019,183 | 898,897,571 FIO |
22:00 | ZMW 0.4494 | ZMW 403,973,957 | 898,896,827 FIO |
21:00 | ZMW 0.4453 | ZMW 400,269,532 | 898,896,174 FIO |
20:00 | ZMW 0.4436 | ZMW 398,727,834 | 898,895,701 FIO |
19:00 | ZMW 0.4456 | ZMW 400,590,810 | 898,894,754 FIO |
18:00 | ZMW 0.4451 | ZMW 400,118,412 | 898,894,258 FIO |
17:00 | ZMW 0.4462 | ZMW 401,058,177 | 898,893,492 FIO |
16:00 | ZMW 0.4535 | ZMW 407,616,688 | 898,882,506 FIO |
15:00 | ZMW 0.4581 | ZMW 411,812,436 | 898,881,943 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of FIO Protocol (FIO) was
ZMW 421,260,111 with a supply of 898,937,808. Yesterday's lowest marketcap value was
ZMW 398,727,834 and the maximum value was
ZMW 421,260,111What is the price of FIO Protocol (FIO) today in ZMW?