Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in GEL (Georgian Lari)

1 USD = 2.73 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GEL (Georgian Lari)?

Yesterday the price of FIO Protocol (FIO) was GEL 0.04127 and yesterday's average price was GEL 0.04084, with a minimum price of GEL 0.03974 and a maximum of GEL 0.04166 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GEL 0.04127	GEL 37,157,251	900,275,819 FIO
17:00	GEL 0.04135	GEL 37,228,473	900,274,647 FIO
16:00	GEL 0.04160	GEL 37,446,297	900,256,774 FIO
15:00	GEL 0.04147	GEL 37,329,349	900,255,850 FIO
14:00	GEL 0.04166	GEL 37,508,834	900,255,399 FIO
13:00	GEL 0.04134	GEL 37,216,860	900,254,858 FIO
12:00	GEL 0.04166	GEL 37,505,567	900,254,316 FIO
11:00	GEL 0.04163	GEL 37,480,003	900,254,021 FIO
10:00	GEL 0.04141	GEL 37,282,229	900,253,616 FIO
09:00	GEL 0.04127	GEL 37,150,757	900,252,985 FIO
08:00	GEL 0.04151	GEL 37,373,569	900,252,646 FIO
07:00	GEL 0.04138	GEL 37,249,095	900,252,106 FIO
06:00	GEL 0.04099	GEL 36,899,641	900,251,811 FIO
05:00	GEL 0.04069	GEL 36,627,471	900,251,606 FIO
04:00	GEL 0.04058	GEL 36,534,748	900,251,088 FIO
03:00	GEL 0.04045	GEL 36,417,576	900,250,637 FIO
02:00	GEL 0.04023	GEL 36,216,359	900,250,322 FIO
01:00	GEL 0.04060	GEL 36,549,613	900,249,826 FIO
00:00	GEL 0.03981	GEL 35,840,950	900,249,308 FIO
23:00	GEL 0.03989	GEL 35,906,504	900,248,767 FIO
22:00	GEL 0.03983	GEL 35,860,306	900,248,068 FIO
21:00	GEL 0.03996	GEL 35,975,363	900,247,505 FIO
20:00	GEL 0.03979	GEL 35,824,963	900,246,760 FIO
19:00	GEL 0.03974	GEL 35,774,314	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of FIO Protocol (FIO) was GEL 37,157,251 with a supply of 900,305,187. Yesterday's lowest marketcap value was GEL 35,774,314 and the maximum value was GEL 37,508,834

What is the price of FIO Protocol (FIO) today in GEL?