Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in GEL (Georgian Lari)

1 USD = 2.74 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GEL (Georgian Lari)?

Yesterday the price of FIO Protocol (FIO) was GEL 0.05277 and yesterday's average price was GEL 0.05921, with a minimum price of GEL 0.05277 and a maximum of GEL 0.06312 (16.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GEL 0.05277	GEL 46,883,863	888,529,980 FIO
08:00	GEL 0.05415	GEL 48,116,488	888,527,061 FIO
07:00	GEL 0.05427	GEL 48,218,874	888,525,243 FIO
06:00	GEL 0.05457	GEL 48,487,452	888,522,734 FIO
05:00	GEL 0.05502	GEL 48,883,058	888,520,096 FIO
04:00	GEL 0.05402	GEL 48,001,580	888,517,586 FIO
03:00	GEL 0.05370	GEL 47,709,627	888,515,332 FIO
02:00	GEL 0.05756	GEL 51,142,708	888,511,874 FIO
01:00	GEL 0.05783	GEL 51,379,221	888,509,365 FIO
00:00	GEL 0.05915	GEL 52,555,929	888,506,316 FIO
23:00	GEL 0.06092	GEL 54,128,999	888,502,962 FIO
22:00	GEL 0.06208	GEL 55,157,917	888,499,991 FIO
21:00	GEL 0.06180	GEL 54,908,829	888,495,304 FIO
20:00	GEL 0.06127	GEL 54,440,449	888,491,976 FIO
19:00	GEL 0.06183	GEL 54,938,355	888,487,904 FIO
18:00	GEL 0.06205	GEL 55,133,160	888,481,963 FIO
17:00	GEL 0.06178	GEL 54,893,406	888,478,864 FIO
16:00	GEL 0.06208	GEL 55,157,747	888,474,409 FIO
15:00	GEL 0.06164	GEL 54,766,858	888,469,900 FIO
14:00	GEL 0.06151	GEL 54,653,612	888,466,443 FIO
13:00	GEL 0.06181	GEL 54,911,588	888,462,806 FIO
12:00	GEL 0.06308	GEL 56,047,118	888,458,626 FIO
11:00	GEL 0.06312	GEL 56,077,559	888,454,962 FIO
10:00	GEL 0.06298	GEL 55,954,569	888,450,916 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of FIO Protocol (FIO) was GEL 46,883,863 with a supply of 888,608,578. Yesterday's lowest marketcap value was GEL 46,883,863 and the maximum value was GEL 56,077,559

What is the price of FIO Protocol (FIO) today in GEL?