Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in GEL (Georgian Lari)

1 USD = 2.74 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GEL (Georgian Lari)?

Yesterday the price of FIO Protocol (FIO) was GEL 0.05011 and yesterday's average price was GEL 0.04817, with a minimum price of GEL 0.04729 and a maximum of GEL 0.05011 (5.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GEL 0.05011	GEL 45,079,473	899,647,662 FIO
08:00	GEL 0.04933	GEL 44,382,189	899,647,047 FIO
07:00	GEL 0.04858	GEL 43,703,339	899,646,629 FIO
06:00	GEL 0.04893	GEL 44,016,990	899,646,341 FIO
05:00	GEL 0.04793	GEL 43,119,954	899,645,643 FIO
04:00	GEL 0.04766	GEL 42,877,886	899,645,373 FIO
03:00	GEL 0.04775	GEL 42,960,306	899,645,037 FIO
02:00	GEL 0.04809	GEL 43,268,380	899,644,522 FIO
01:00	GEL 0.04818	GEL 43,347,718	899,644,142 FIO
00:00	GEL 0.04799	GEL 43,171,474	899,643,694 FIO
23:00	GEL 0.04769	GEL 42,908,289	899,643,335 FIO
22:00	GEL 0.04806	GEL 43,234,134	899,642,797 FIO
21:00	GEL 0.04807	GEL 43,242,532	899,642,211 FIO
20:00	GEL 0.04768	GEL 42,895,764	899,641,761 FIO
19:00	GEL 0.04729	GEL 42,540,658	899,641,311 FIO
18:00	GEL 0.04772	GEL 42,931,031	899,640,392 FIO
17:00	GEL 0.04798	GEL 43,168,585	899,640,032 FIO
16:00	GEL 0.04802	GEL 43,203,937	899,622,148 FIO
15:00	GEL 0.04828	GEL 43,436,007	899,621,209 FIO
14:00	GEL 0.04765	GEL 42,870,362	899,620,720 FIO
13:00	GEL 0.04811	GEL 43,279,963	899,619,985 FIO
12:00	GEL 0.04833	GEL 43,475,155	899,619,607 FIO
11:00	GEL 0.04844	GEL 43,575,907	899,619,030 FIO
10:00	GEL 0.04809	GEL 43,260,478	899,618,671 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of FIO Protocol (FIO) was GEL 45,079,473 with a supply of 899,679,905. Yesterday's lowest marketcap value was GEL 42,540,658 and the maximum value was GEL 45,079,473

What is the price of FIO Protocol (FIO) today in GEL?