Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in GEL (Georgian Lari)

1 USD = 2.84 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GEL (Georgian Lari)?

Yesterday the price of FIO Protocol (FIO) was GEL 0.1112 and yesterday's average price was GEL 0.1089, with a minimum price of GEL 0.1050 and a maximum of GEL 0.1113 (5.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GEL 0.1112	GEL 99,580,012	895,739,335 FIO
11:00	GEL 0.1113	GEL 99,715,511	895,738,914 FIO
10:00	GEL 0.1111	GEL 99,521,425	895,738,229 FIO
09:00	GEL 0.1111	GEL 99,531,648	895,737,784 FIO
08:00	GEL 0.1101	GEL 98,616,501	895,737,052 FIO
07:00	GEL 0.1103	GEL 98,808,049	895,736,512 FIO
06:00	GEL 0.1099	GEL 98,445,243	895,736,116 FIO
05:00	GEL 0.1100	GEL 98,554,947	895,735,539 FIO
04:00	GEL 0.1100	GEL 98,564,627	895,735,251 FIO
03:00	GEL 0.1099	GEL 98,453,970	895,734,795 FIO
02:00	GEL 0.1094	GEL 98,025,204	895,734,267 FIO
01:00	GEL 0.1083	GEL 96,975,390	895,733,655 FIO
00:00	GEL 0.1078	GEL 96,568,405	895,733,175 FIO
23:00	GEL 0.1070	GEL 95,879,638	895,732,539 FIO
22:00	GEL 0.1078	GEL 96,536,541	895,732,059 FIO
21:00	GEL 0.1086	GEL 97,294,182	895,731,290 FIO
20:00	GEL 0.1090	GEL 97,592,355	895,730,400 FIO
19:00	GEL 0.1073	GEL 96,136,682	895,729,883 FIO
18:00	GEL 0.1085	GEL 97,196,633	895,729,030 FIO
17:00	GEL 0.1078	GEL 96,539,992	895,728,213 FIO
16:00	GEL 0.1084	GEL 97,064,806	895,727,489 FIO
15:00	GEL 0.1050	GEL 94,041,260	895,711,307 FIO
14:00	GEL 0.1067	GEL 95,544,719	895,710,491 FIO
13:00	GEL 0.1077	GEL 96,423,448	895,709,853 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of FIO Protocol (FIO) was GEL 99,580,012 with a supply of 895,769,644. Yesterday's lowest marketcap value was GEL 94,041,260 and the maximum value was GEL 99,715,511

What is the price of FIO Protocol (FIO) today in GEL?