Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in GEL (Georgian Lari)

1 USD = 2.72 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GEL (Georgian Lari)?

Yesterday the price of FIO Protocol (FIO) was GEL 0.03915 and yesterday's average price was GEL 0.03881, with a minimum price of GEL 0.03844 and a maximum of GEL 0.03915 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GEL 0.03915	GEL 35,274,221	900,895,380 FIO
12:00	GEL 0.03901	GEL 35,143,719	900,895,064 FIO
11:00	GEL 0.03889	GEL 35,039,003	900,894,613 FIO
10:00	GEL 0.03904	GEL 35,167,096	900,894,115 FIO
09:00	GEL 0.03886	GEL 35,012,903	900,893,687 FIO
08:00	GEL 0.03889	GEL 35,038,434	900,893,008 FIO
07:00	GEL 0.03855	GEL 34,732,377	900,892,488 FIO
06:00	GEL 0.03871	GEL 34,871,299	900,892,015 FIO
05:00	GEL 0.03869	GEL 34,859,184	900,891,497 FIO
04:00	GEL 0.03884	GEL 34,989,635	900,891,159 FIO
03:00	GEL 0.03892	GEL 35,058,671	900,890,708 FIO
02:00	GEL 0.03896	GEL 35,102,487	900,890,392 FIO
01:00	GEL 0.03888	GEL 35,030,385	900,889,829 FIO
00:00	GEL 0.03890	GEL 35,040,664	900,889,445 FIO
23:00	GEL 0.03872	GEL 34,884,650	900,888,790 FIO
22:00	GEL 0.03869	GEL 34,851,299	900,888,182 FIO
21:00	GEL 0.03880	GEL 34,958,013	900,887,506 FIO
20:00	GEL 0.03854	GEL 34,718,838	900,886,875 FIO
19:00	GEL 0.03846	GEL 34,649,184	900,886,244 FIO
18:00	GEL 0.03888	GEL 35,024,637	900,885,613 FIO
17:00	GEL 0.03903	GEL 35,165,429	900,885,252 FIO
16:00	GEL 0.03908	GEL 35,209,667	900,867,436 FIO
15:00	GEL 0.03844	GEL 34,633,679	900,866,715 FIO
14:00	GEL 0.03852	GEL 34,702,372	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of FIO Protocol (FIO) was GEL 35,274,221 with a supply of 900,925,186. Yesterday's lowest marketcap value was GEL 34,633,679 and the maximum value was GEL 35,274,221

What is the price of FIO Protocol (FIO) today in GEL?