What was the price of FIO Protocol (FIO) yesterday in GEL (Georgian Lari)?
Yesterday the price of FIO Protocol (FIO) was
GEL 0.04442 and yesterday's average price was GEL 0.04385, with a minimum price of
GEL 0.04265 and a maximum of
GEL 0.04505 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GEL 0.04442 | GEL 39,930,620 | 898,907,748 FIO |
14:00 | GEL 0.04505 | GEL 40,499,829 | 898,906,531 FIO |
13:00 | GEL 0.04486 | GEL 40,320,869 | 898,905,696 FIO |
12:00 | GEL 0.04434 | GEL 39,855,891 | 898,905,065 FIO |
11:00 | GEL 0.04483 | GEL 40,300,263 | 898,904,276 FIO |
10:00 | GEL 0.04435 | GEL 39,869,928 | 898,903,622 FIO |
09:00 | GEL 0.04419 | GEL 39,726,027 | 898,902,855 FIO |
08:00 | GEL 0.04442 | GEL 39,932,539 | 898,902,089 FIO |
07:00 | GEL 0.04477 | GEL 40,242,624 | 898,901,749 FIO |
06:00 | GEL 0.04422 | GEL 39,745,248 | 898,900,960 FIO |
05:00 | GEL 0.04466 | GEL 40,146,059 | 898,900,577 FIO |
04:00 | GEL 0.04457 | GEL 40,061,949 | 898,900,239 FIO |
03:00 | GEL 0.04385 | GEL 39,415,771 | 898,899,833 FIO |
02:00 | GEL 0.04334 | GEL 38,953,922 | 898,899,338 FIO |
01:00 | GEL 0.04335 | GEL 38,966,526 | 898,898,699 FIO |
00:00 | GEL 0.04338 | GEL 38,994,979 | 898,898,293 FIO |
23:00 | GEL 0.04310 | GEL 38,746,151 | 898,897,571 FIO |
22:00 | GEL 0.04321 | GEL 38,837,943 | 898,896,827 FIO |
21:00 | GEL 0.04281 | GEL 38,481,801 | 898,896,174 FIO |
20:00 | GEL 0.04265 | GEL 38,333,582 | 898,895,701 FIO |
19:00 | GEL 0.04284 | GEL 38,512,688 | 898,894,754 FIO |
18:00 | GEL 0.04279 | GEL 38,467,272 | 898,894,258 FIO |
17:00 | GEL 0.04289 | GEL 38,557,621 | 898,893,492 FIO |
16:00 | GEL 0.04360 | GEL 39,188,154 | 898,882,506 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of FIO Protocol (FIO) was
GEL 39,930,620 with a supply of 898,937,808. Yesterday's lowest marketcap value was
GEL 38,333,582 and the maximum value was
GEL 40,499,829What is the price of FIO Protocol (FIO) today in GEL?