Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in GEL (Georgian Lari)

1 USD = 2.76 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GEL (Georgian Lari)?

Yesterday the price of FIO Protocol (FIO) was GEL 0.03991 and yesterday's average price was GEL 0.04236, with a minimum price of GEL 0.03991 and a maximum of GEL 0.04481 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GEL 0.03991	GEL 35,848,139	898,215,504 FIO
06:00	GEL 0.04016	GEL 36,070,763	898,214,737 FIO
05:00	GEL 0.04024	GEL 36,144,444	898,213,678 FIO
04:00	GEL 0.04076	GEL 36,612,717	898,212,820 FIO
03:00	GEL 0.04036	GEL 36,251,979	898,212,234 FIO
02:00	GEL 0.04099	GEL 36,820,903	898,211,376 FIO
01:00	GEL 0.04154	GEL 37,315,070	898,210,430 FIO
00:00	GEL 0.04246	GEL 38,135,298	898,209,641 FIO
23:00	GEL 0.04258	GEL 38,249,943	898,208,176 FIO
22:00	GEL 0.04272	GEL 38,372,142	898,207,251 FIO
21:00	GEL 0.04203	GEL 37,749,552	898,206,033 FIO
20:00	GEL 0.04225	GEL 37,945,225	898,204,816 FIO
19:00	GEL 0.04246	GEL 38,140,995	898,203,667 FIO
18:00	GEL 0.04292	GEL 38,550,808	898,201,999 FIO
17:00	GEL 0.04335	GEL 38,933,170	898,200,849 FIO
16:00	GEL 0.04364	GEL 39,198,508	898,190,634 FIO
15:00	GEL 0.04331	GEL 38,901,618	898,188,942 FIO
14:00	GEL 0.04268	GEL 38,336,204	898,187,724 FIO
13:00	GEL 0.04289	GEL 38,518,836	898,186,687 FIO
12:00	GEL 0.04307	GEL 38,688,250	898,184,838 FIO
11:00	GEL 0.04317	GEL 38,778,284	898,183,732 FIO
10:00	GEL 0.04421	GEL 39,709,547	898,182,990 FIO
09:00	GEL 0.04481	GEL 40,249,974	898,181,614 FIO
08:00	GEL 0.04406	GEL 39,577,417	898,180,825 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of FIO Protocol (FIO) was GEL 35,848,139 with a supply of 898,248,523. Yesterday's lowest marketcap value was GEL 35,848,139 and the maximum value was GEL 40,249,974

What is the price of FIO Protocol (FIO) today in GEL?